TRAVA Historical Data

TRAVA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0000727
+0.32%
$ 345,936 $ 59,052
Oct 17, 3 PM $ 0.0000725
+1.21%
$ 345,218 $ 60,496
Oct 17, 2 PM $ 0.0000716
-1.29%
$ 340,702 $ 62,071
Oct 17, 1 PM $ 0.0000725
+0.63%
$ 345,146 $ 63,131
Oct 17, 12 PM $ 0.0000721
-1.26%
$ 344,585 $ 64,486
Oct 17, 11 AM $ 0.000073
+4.10%
$ 346,560 $ 65,859
Oct 17, 10 AM $ 0.0000701
-1.22%
$ 333,684 $ 65,271
Oct 17, 9 AM $ 0.0000712
-0.08%
$ 338,612 $ 68,673
Oct 17, 8 AM $ 0.0000712
-2.32%
$ 338,870 $ 69,750
Oct 17, 7 AM $ 0.000073
-3.37%
$ 348,125 $ 68,772
Oct 17, 6 AM $ 0.0000753
-4.12%
$ 364,276 $ 64,573
Oct 17, 5 AM $ 0.0000785
-1.38%
$ 373,608 $ 60,894
Oct 17, 4 AM $ 0.0000796
-0.16%
$ 378,842 $ 60,941
Oct 17, 3 AM $ 0.0000797
+0.06%
$ 379,463 $ 61,564
Oct 17, 2 AM $ 0.0000797
+0.21%
$ 378,436 $ 61,372
Oct 17, 1 AM $ 0.0000795
-0.29%
$ 378,436 $ 61,330
Oct 17, 12 AM $ 0.0000798
+0.18%
$ 380,745 $ 61,599
Oct 16, 11 PM $ 0.0000796
-0.85%
$ 378,839 $ 61,748
Oct 16, 10 PM $ 0.0000803
-0.27%
$ 382,100 $ 61,452
Oct 16, 9 PM $ 0.0000805
+1.00%
$ 383,119 $ 60,230
Oct 16, 8 PM $ 0.0000797
+0.16%
$ 379,721 $ 62,101
Oct 16, 7 PM $ 0.0000796
-0.36%
$ 378,702 $ 61,782
Oct 16, 6 PM $ 0.0000797
+0.00%
$ 379,245 $ 60,817
Oct 16, 5 PM $ 0.0000797
-0.88%
$ 379,245 $ 59,732
Oct 16, 4 PM $ 0.0000802
+0.45%
$ 382,216 $ 59,186
Oct 16, 3 PM $ 0.0000799
-3.17%
$ 380,925 $ 57,720
Oct 16, 2 PM $ 0.0000827
-0.67%
$ 393,374 $ 57,991
Oct 16, 1 PM $ 0.0000832
-0.20%
$ 396,851 $ 58,425
Oct 16, 12 PM $ 0.0000834
+0.72%
$ 396,776 $ 59,749
Oct 16, 11 AM $ 0.000083
+0.00%
$ 395,132 $ 60,723
Oct 16, 10 AM $ 0.000083
-0.05%
$ 394,335 $ 64,417
Oct 16, 9 AM $ 0.0000833
-0.38%
$ 396,168 $ 63,706
Oct 16, 8 AM $ 0.0000836
+0.57%
$ 397,259 $ 64,541
Oct 16, 7 AM $ 0.000083
-0.72%
$ 396,243 $ 65,121
Oct 16, 6 AM $ 0.0000836
+0.59%
$ 397,457 $ 65,949
Oct 16, 5 AM $ 0.0000831
-0.22%
$ 395,964 $ 67,296
Oct 16, 4 AM $ 0.0000831
-0.53%
$ 395,613 $ 68,811
Oct 16, 3 AM $ 0.0000835
-0.43%
$ 397,327 $ 68,002
Oct 16, 2 AM $ 0.0000839
+0.67%
$ 399,037 $ 68,230
Oct 16, 1 AM $ 0.0000833
+1.12%
$ 396,375 $ 68,427
Oct 16, 12 AM $ 0.0000824
+0.97%
$ 391,553 $ 68,147
Oct 15, 11 PM $ 0.0000816
+0.51%
$ 388,197 $ 67,865
Oct 15, 10 PM $ 0.0000814
+0.51%
$ 387,463 $ 67,921
Oct 15, 9 PM $ 0.0000812
-0.54%
$ 386,317 $ 68,211
Oct 15, 8 PM $ 0.0000817
-0.42%
$ 388,416 $ 66,276
Oct 15, 7 PM $ 0.000082
+0.19%
$ 390,036 $ 65,916
Oct 15, 6 PM $ 0.0000818
-0.27%
$ 389,693 $ 65,997
Oct 15, 5 PM $ 0.0000819
-1.60%
$ 389,504 $ 64,208
Oct 15, 4 PM $ 0.0000833
+1.80%
$ 396,238 $ 60,807
Oct 15, 3 PM $ 0.0000818
-0.11%
$ 389,644 $ 60,913