TRAVA Historical Data

TRAVA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.0000833
+1.80%
$ 396,238 $ 60,807
Oct 15, 3 PM $ 0.0000818
-0.11%
$ 389,644 $ 60,913
Oct 15, 2 PM $ 0.000082
-1.03%
$ 390,066 $ 58,157
Oct 15, 1 PM $ 0.0000826
-0.66%
$ 393,094 $ 57,546
Oct 15, 12 PM $ 0.0000832
-0.17%
$ 395,899 $ 57,275
Oct 15, 11 AM $ 0.0000832
+0.19%
$ 395,754 $ 58,345
Oct 15, 10 AM $ 0.000083
-0.99%
$ 395,423 $ 58,218
Oct 15, 9 AM $ 0.0000838
-0.75%
$ 398,969 $ 59,261
Oct 15, 8 AM $ 0.0000845
+1.24%
$ 401,574 $ 59,442
Oct 15, 7 AM $ 0.0000834
-0.43%
$ 397,041 $ 61,105
Oct 15, 6 AM $ 0.0000839
+0.36%
$ 399,161 $ 63,888
Oct 15, 5 AM $ 0.0000836
-1.98%
$ 398,554 $ 64,372
Oct 15, 4 AM $ 0.0000854
+0.71%
$ 405,754 $ 64,297
Oct 15, 3 AM $ 0.0000848
-1.11%
$ 403,719 $ 64,921
Oct 15, 2 AM $ 0.0000859
+1.40%
$ 408,681 $ 66,378
Oct 15, 1 AM $ 0.0000846
-0.19%
$ 402,625 $ 67,963
Oct 15, 12 AM $ 0.0000846
-0.08%
$ 402,561 $ 70,610
Oct 14, 11 PM $ 0.0000847
+0.33%
$ 404,525 $ 72,072
Oct 14, 10 PM $ 0.0000844
-0.95%
$ 401,550 $ 71,929
Oct 14, 9 PM $ 0.0000852
+0.38%
$ 405,831 $ 71,948
Oct 14, 8 PM $ 0.0000849
+1.69%
$ 403,862 $ 72,017
Oct 14, 7 PM $ 0.0000834
-0.83%
$ 395,899 $ 71,689
Oct 14, 6 PM $ 0.0000841
-0.18%
$ 400,057 $ 71,957
Oct 14, 5 PM $ 0.0000842
-0.72%
$ 400,782 $ 71,825
Oct 14, 4 PM $ 0.0000848
+1.67%
$ 404,526 $ 72,210
Oct 14, 3 PM $ 0.0000834
+1.96%
$ 397,071 $ 69,366
Oct 14, 2 PM $ 0.0000817
-0.39%
$ 388,742 $ 68,210
Oct 14, 1 PM $ 0.000082
+2.70%
$ 390,124 $ 66,402
Oct 14, 12 PM $ 0.0000798
-2.33%
$ 379,854 $ 62,765
Oct 14, 11 AM $ 0.0000818
-0.61%
$ 389,305 $ 60,485
Oct 14, 10 AM $ 0.0000822
-1.69%
$ 391,281 $ 59,754
Oct 14, 9 AM $ 0.0000836
-0.12%
$ 398,427 $ 59,292
Oct 14, 8 AM $ 0.0000837
+0.88%
$ 398,494 $ 60,943
Oct 14, 7 AM $ 0.0000833
-0.27%
$ 400,161 $ 61,051
Oct 14, 6 AM $ 0.0000836
-2.73%
$ 396,865 $ 60,807
Oct 14, 5 AM $ 0.0000857
-1.56%
$ 408,012 $ 61,016
Oct 14, 4 AM $ 0.0000873
-2.37%
$ 415,257 $ 59,411
Oct 14, 3 AM $ 0.0000894
-0.20%
$ 425,332 $ 59,736
Oct 14, 2 AM $ 0.0000894
-0.24%
$ 425,401 $ 59,464
Oct 14, 1 AM $ 0.0000899
-1.39%
$ 427,623 $ 59,507
Oct 14, 12 AM $ 0.000091
+1.17%
$ 432,850 $ 61,074
Oct 13, 11 PM $ 0.0000899
+0.94%
$ 428,228 $ 63,324
Oct 13, 10 PM $ 0.0000891
-0.34%
$ 425,052 $ 63,476
Oct 13, 9 PM $ 0.0000895
+1.11%
$ 425,702 $ 63,136
Oct 13, 8 PM $ 0.0000885
-0.76%
$ 421,033 $ 63,985
Oct 13, 7 PM $ 0.0000892
+0.50%
$ 424,260 $ 64,151
Oct 13, 6 PM $ 0.0000889
-0.47%
$ 422,949 $ 64,385
Oct 13, 5 PM $ 0.0000893
-0.24%
$ 424,925 $ 64,541
Oct 13, 4 PM $ 0.0000895
+0.39%
$ 426,353 $ 66,225
Oct 13, 3 PM $ 0.0000892
+1.20%
$ 425,943 $ 69,149