TRAVA Historical Data

TRAVA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.0000892
+1.20%
$ 425,943 $ 69,149
Oct 13, 2 PM $ 0.0000881
-3.16%
$ 418,453 $ 71,840
Oct 13, 1 PM $ 0.000091
+0.42%
$ 431,329 $ 70,300
Oct 13, 12 PM $ 0.0000906
-0.33%
$ 431,977 $ 70,547
Oct 13, 11 AM $ 0.0000909
-3.17%
$ 432,604 $ 69,789
Oct 13, 10 AM $ 0.0000939
-2.84%
$ 447,160 $ 67,686
Oct 13, 9 AM $ 0.0000967
+0.37%
$ 461,886 $ 66,143
Oct 13, 8 AM $ 0.0000971
+1.36%
$ 461,833 $ 63,977
Oct 13, 7 AM $ 0.0000959
+1.37%
$ 456,466 $ 60,749
Oct 13, 6 AM $ 0.0000941
+2.20%
$ 447,832 $ 60,327
Oct 13, 5 AM $ 0.0000921
+0.48%
$ 437,773 $ 61,002
Oct 13, 4 AM $ 0.0000916
-0.99%
$ 433,611 $ 60,792
Oct 13, 3 AM $ 0.0000926
-0.05%
$ 440,428 $ 59,873
Oct 13, 2 AM $ 0.0000926
-0.26%
$ 440,628 $ 59,840
Oct 13, 1 AM $ 0.0000928
-1.93%
$ 441,785 $ 60,910
Oct 13, 12 AM $ 0.0000947
+0.48%
$ 448,434 $ 59,949
Oct 12, 11 PM $ 0.0000942
+1.11%
$ 448,315 $ 59,684
Oct 12, 10 PM $ 0.0000932
+0.18%
$ 443,412 $ 63,243
Oct 12, 9 PM $ 0.000093
-1.76%
$ 442,603 $ 67,183
Oct 12, 8 PM $ 0.0000947
+0.84%
$ 450,550 $ 68,079
Oct 12, 7 PM $ 0.0000939
-0.10%
$ 446,814 $ 68,565
Oct 12, 6 PM $ 0.000094
+0.00%
$ 446,874 $ 68,588
Oct 12, 5 PM $ 0.000094
+0.35%
$ 447,290 $ 69,175
Oct 12, 4 PM $ 0.0000938
-0.52%
$ 446,949 $ 69,588
Oct 12, 3 PM $ 0.0000938
+2.38%
$ 446,405 $ 70,161
Oct 12, 2 PM $ 0.0000916
+3.29%
$ 436,009 $ 70,466
Oct 12, 1 PM $ 0.0000887
-1.03%
$ 422,135 $ 74,544
Oct 12, 12 PM $ 0.0000896
+1.17%
$ 427,368 $ 75,057
Oct 12, 11 AM $ 0.0000886
+0.34%
$ 422,007 $ 74,673
Oct 12, 10 AM $ 0.0000883
+1.07%
$ 421,405 $ 73,863
Oct 12, 9 AM $ 0.0000873
+2.32%
$ 415,318 $ 71,805
Oct 12, 8 AM $ 0.0000853
+1.63%
$ 405,479 $ 70,213
Oct 12, 7 AM $ 0.0000837
+0.52%
$ 398,152 $ 70,044
Oct 12, 6 AM $ 0.0000832
+0.35%
$ 396,111 $ 67,481
Oct 12, 5 AM $ 0.000083
+1.43%
$ 394,745 $ 64,168
Oct 12, 4 AM $ 0.0000818
+0.70%
$ 389,170 $ 64,295
Oct 12, 3 AM $ 0.0000812
+0.60%
$ 385,565 $ 64,258
Oct 12, 2 AM $ 0.0000805
-0.21%
$ 383,258 $ 63,048
Oct 12, 1 AM $ 0.0000808
+0.49%
$ 384,479 $ 60,454
Oct 12, 12 AM $ 0.0000804
-1.83%
$ 383,002 $ 57,443
Oct 11, 11 PM $ 0.0000819
-0.24%
$ 389,713 $ 54,164
Oct 11, 10 PM $ 0.0000821
+0.53%
$ 390,267 $ 50,508
Oct 11, 9 PM $ 0.0000817
+1.01%
$ 388,607 $ 50,263
Oct 11, 8 PM $ 0.0000808
-1.63%
$ 384,704 $ 68,165
Oct 11, 7 PM $ 0.0000822
-2.77%
$ 391,082 $ 68,291
Oct 11, 6 PM $ 0.0000845
+0.09%
$ 402,223 $ 69,050
Oct 11, 5 PM $ 0.0000846
+2.15%
$ 402,580 $ 68,152
Oct 11, 4 PM $ 0.0000828
+0.52%
$ 393,766 $ 67,112
Oct 11, 3 PM $ 0.0000824
+0.64%
$ 391,385 $ 65,542
Oct 11, 2 PM $ 0.0000818
-0.06%
$ 389,237 $ 66,468