TRAVA Historical Data

TRAVA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0000818
-0.06%
$ 389,237 $ 66,468
Oct 11, 1 PM $ 0.0000816
+0.59%
$ 388,405 $ 66,771
Oct 11, 12 PM $ 0.0000811
-0.56%
$ 386,129 $ 69,904
Oct 11, 11 AM $ 0.0000818
-0.15%
$ 389,367 $ 71,083
Oct 11, 10 AM $ 0.0000819
+0.85%
$ 389,941 $ 72,959
Oct 11, 9 AM $ 0.0000813
+1.12%
$ 385,906 $ 75,010
Oct 11, 8 AM $ 0.0000804
+1.64%
$ 383,100 $ 78,209
Oct 11, 7 AM $ 0.0000791
-0.60%
$ 375,067 $ 79,301
Oct 11, 6 AM $ 0.0000795
-1.11%
$ 379,187 $ 79,259
Oct 11, 5 AM $ 0.0000804
-1.78%
$ 383,794 $ 80,612
Oct 11, 4 AM $ 0.0000819
+0.17%
$ 389,610 $ 81,162
Oct 11, 3 AM $ 0.0000817
-0.68%
$ 387,810 $ 85,271
Oct 11, 2 AM $ 0.0000823
+5.51%
$ 390,104 $ 85,179
Oct 11, 1 AM $ 0.000078
-4.80%
$ 371,171 $ 85,157
Oct 11, 12 AM $ 0.0000819
+1.66%
$ 389,895 $ 85,154
Oct 10, 11 PM $ 0.0000806
-1.03%
$ 384,294 $ 86,348
Oct 10, 10 PM $ 0.0000814
-0.24%
$ 387,530 $ 86,309
Oct 10, 9 PM $ 0.0000816
-6.51%
$ 386,575 $ 83,239
Oct 10, 8 PM $ 0.0000875
-2.77%
$ 415,543 $ 63,138
Oct 10, 7 PM $ 0.00009
+0.68%
$ 428,242 $ 62,580
Oct 10, 6 PM $ 0.0000894
-0.61%
$ 425,342 $ 75,316
Oct 10, 5 PM $ 0.0000896
+0.49%
$ 426,032 $ 79,459
Oct 10, 4 PM $ 0.0000892
+0.91%
$ 424,275 $ 81,402
Oct 10, 3 PM $ 0.0000886
-2.36%
$ 421,045 $ 81,552
Oct 10, 2 PM $ 0.000091
+0.00%
$ 432,847 $ 79,424
Oct 10, 1 PM $ 0.000091
-1.41%
$ 432,525 $ 80,077
Oct 10, 12 PM $ 0.0000923
-0.14%
$ 439,019 $ 79,966
Oct 10, 11 AM $ 0.0000924
+1.38%
$ 439,643 $ 79,604
Oct 10, 10 AM $ 0.0000911
+0.15%
$ 433,657 $ 78,623
Oct 10, 9 AM $ 0.000091
-1.16%
$ 433,015 $ 78,442
Oct 10, 8 AM $ 0.0000923
+0.29%
$ 439,043 $ 77,572
Oct 10, 7 AM $ 0.000092
-0.68%
$ 437,760 $ 79,162
Oct 10, 6 AM $ 0.0000926
+0.02%
$ 440,748 $ 82,879
Oct 10, 5 AM $ 0.0000926
+0.40%
$ 440,657 $ 82,637
Oct 10, 4 AM $ 0.000092
+0.47%
$ 437,922 $ 83,136
Oct 10, 3 AM $ 0.0000915
+0.77%
$ 435,544 $ 79,228
Oct 10, 2 AM $ 0.0000909
-0.17%
$ 431,574 $ 81,297
Oct 10, 1 AM $ 0.0000912
-0.26%
$ 433,904 $ 82,846
Oct 10, 12 AM $ 0.0000914
+0.25%
$ 435,052 $ 83,039
Oct 9, 11 PM $ 0.0000912
-0.61%
$ 433,966 $ 81,691
Oct 9, 10 PM $ 0.0000918
+0.81%
$ 436,649 $ 83,016
Oct 9, 9 PM $ 0.0000914
+1.16%
$ 434,768 $ 84,085
Oct 9, 8 PM $ 0.0000903
+0.11%
$ 432,040 $ 84,084
Oct 9, 7 PM $ 0.0000901
+1.75%
$ 428,632 $ 83,764
Oct 9, 6 PM $ 0.0000885
-2.15%
$ 421,657 $ 70,787
Oct 9, 5 PM $ 0.0000905
-1.62%
$ 428,930 $ 69,243
Oct 9, 4 PM $ 0.000092
-0.86%
$ 437,636 $ 67,961
Oct 9, 3 PM $ 0.0000929
-0.38%
$ 440,205 $ 68,776
Oct 9, 2 PM $ 0.0000933
-1.90%
$ 443,959 $ 67,471
Oct 9, 1 PM $ 0.0000951
-0.82%
$ 452,540 $ 64,134