TRAVA Historical Data

TRAVA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0000933
-1.90%
$ 443,959 $ 67,471
Oct 9, 1 PM $ 0.0000951
-0.82%
$ 452,540 $ 64,134
Oct 9, 12 PM $ 0.0000959
-0.84%
$ 456,681 $ 63,511
Oct 9, 11 AM $ 0.0000967
+0.00%
$ 459,733 $ 64,694
Oct 9, 10 AM $ 0.0000967
-0.29%
$ 457,304 $ 66,533
Oct 9, 9 AM $ 0.000097
-0.69%
$ 461,091 $ 67,621
Oct 9, 8 AM $ 0.0000977
-2.26%
$ 464,294 $ 68,556
Oct 9, 7 AM $ 0.0000998
-4.16%
$ 475,030 $ 69,315
Oct 9, 6 AM $ 0.000104
+0.92%
$ 495,223 $ 69,119
Oct 9, 5 AM $ 0.000103
+1.29%
$ 489,913 $ 70,772
Oct 9, 4 AM $ 0.000102
+0.48%
$ 482,026 $ 69,875
Oct 9, 3 AM $ 0.000101
+0.74%
$ 481,352 $ 70,808
Oct 9, 2 AM $ 0.0001
-3.37%
$ 477,399 $ 69,249
Oct 9, 1 AM $ 0.000104
-0.42%
$ 494,051 $ 68,883
Oct 9, 12 AM $ 0.000105
+0.88%
$ 497,793 $ 68,615
Oct 8, 11 PM $ 0.000104
+0.17%
$ 493,446 $ 69,403
Oct 8, 10 PM $ 0.000104
+0.34%
$ 493,446 $ 67,769
Oct 8, 9 PM $ 0.000103
-0.84%
$ 493,034 $ 66,862
Oct 8, 8 PM $ 0.000104
-0.42%
$ 496,365 $ 67,477
Oct 8, 7 PM $ 0.000105
-0.29%
$ 497,663 $ 67,888
Oct 8, 6 PM $ 0.000105
+0.11%
$ 499,091 $ 67,207
Oct 8, 5 PM $ 0.000105
+1.15%
$ 498,136 $ 65,098
Oct 8, 4 PM $ 0.000103
+0.00%
$ 490,061 $ 63,057
Oct 8, 3 PM $ 0.000103
-0.47%
$ 488,833 $ 60,984
Oct 8, 2 PM $ 0.000103
-0.42%
$ 491,564 $ 62,965
Oct 8, 1 PM $ 0.000104
-0.02%
$ 493,648 $ 63,825
Oct 8, 12 PM $ 0.000104
-0.72%
$ 494,538 $ 61,070
Oct 8, 11 AM $ 0.000105
+0.27%
$ 497,323 $ 61,222
Oct 8, 10 AM $ 0.000104
-0.20%
$ 496,374 $ 61,603
Oct 8, 9 AM $ 0.000105
-2.15%
$ 497,352 $ 61,843
Oct 8, 8 AM $ 0.000107
+1.09%
$ 510,722 $ 62,523
Oct 8, 7 AM $ 0.000106
-0.79%
$ 503,620 $ 62,445
Oct 8, 6 AM $ 0.000107
+0.88%
$ 514,115 $ 62,295
Oct 8, 5 AM $ 0.000106
+0.05%
$ 505,216 $ 63,013
Oct 8, 4 AM $ 0.000106
+0.76%
$ 505,750 $ 66,885
Oct 8, 3 AM $ 0.000105
-1.07%
$ 501,938 $ 67,365
Oct 8, 2 AM $ 0.000107
-1.81%
$ 507,791 $ 67,561
Oct 8, 1 AM $ 0.000109
-0.28%
$ 516,360 $ 66,730
Oct 8, 12 AM $ 0.000109
-0.64%
$ 519,028 $ 68,084
Oct 7, 11 PM $ 0.00011
+0.10%
$ 522,353 $ 68,895
Oct 7, 10 PM $ 0.00011
-0.25%
$ 521,855 $ 70,129
Oct 7, 9 PM $ 0.00011
-0.64%
$ 523,184 $ 70,222
Oct 7, 8 PM $ 0.000111
+1.26%
$ 526,968 $ 69,242
Oct 7, 7 PM $ 0.000109
+1.10%
$ 520,435 $ 70,775
Oct 7, 6 PM $ 0.000108
-0.55%
$ 514,343 $ 72,858
Oct 7, 5 PM $ 0.000109
-0.06%
$ 517,202 $ 73,866
Oct 7, 4 PM $ 0.000109
+1.17%
$ 520,410 $ 76,208
Oct 7, 3 PM $ 0.000107
-1.42%
$ 510,704 $ 76,542
Oct 7, 2 PM $ 0.000109
-0.88%
$ 519,272 $ 73,936
Oct 7, 1 PM $ 0.00011
-0.53%
$ 525,130 $ 74,985