TRAVA Historical Data

TRAVA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.00011
-0.53%
$ 525,130 $ 74,985
Oct 7, 12 PM $ 0.000111
+0.07%
$ 527,923 $ 76,680
Oct 7, 11 AM $ 0.000111
-2.78%
$ 526,744 $ 76,844
Oct 7, 10 AM $ 0.000114
+0.88%
$ 541,417 $ 74,086
Oct 7, 9 AM $ 0.000113
+1.04%
$ 537,507 $ 72,506
Oct 7, 8 AM $ 0.000112
+1.15%
$ 532,807 $ 68,102
Oct 7, 7 AM $ 0.000111
+0.88%
$ 526,348 $ 66,319
Oct 7, 6 AM $ 0.00011
-1.32%
$ 521,731 $ 64,576
Oct 7, 5 AM $ 0.000111
+1.13%
$ 528,731 $ 65,903
Oct 7, 4 AM $ 0.00011
+1.40%
$ 522,840 $ 64,674
Oct 7, 3 AM $ 0.000108
-0.27%
$ 515,635 $ 63,410
Oct 7, 2 AM $ 0.000108
+0.72%
$ 514,637 $ 63,062
Oct 7, 1 AM $ 0.000107
-0.72%
$ 510,982 $ 64,767
Oct 7, 12 AM $ 0.000108
+0.16%
$ 514,670 $ 64,550
Oct 6, 11 PM $ 0.000108
-0.63%
$ 513,432 $ 66,308
Oct 6, 10 PM $ 0.000109
+0.08%
$ 516,692 $ 66,054
Oct 6, 9 PM $ 0.000108
+0.33%
$ 516,270 $ 65,322
Oct 6, 8 PM $ 0.000108
-0.27%
$ 514,594 $ 65,761
Oct 6, 7 PM $ 0.000108
+0.00%
$ 516,000 $ 65,200
Oct 6, 6 PM $ 0.000108
+0.37%
$ 515,997 $ 64,034
Oct 6, 5 PM $ 0.000108
-0.08%
$ 514,099 $ 66,147
Oct 6, 4 PM $ 0.000108
+0.19%
$ 514,524 $ 65,745
Oct 6, 3 PM $ 0.000108
+0.52%
$ 515,199 $ 68,283
Oct 6, 2 PM $ 0.000107
-0.88%
$ 510,919 $ 70,493
Oct 6, 1 PM $ 0.000108
-0.38%
$ 515,877 $ 69,051
Oct 6, 12 PM $ 0.000109
+1.23%
$ 518,664 $ 67,384
Oct 6, 11 AM $ 0.000108
+0.12%
$ 512,754 $ 65,958
Oct 6, 10 AM $ 0.000108
+0.52%
$ 512,202 $ 66,912
Oct 6, 9 AM $ 0.000107
-0.06%
$ 508,673 $ 68,977
Oct 6, 8 AM $ 0.000107
+1.04%
$ 509,820 $ 69,831
Oct 6, 7 AM $ 0.000106
-0.72%
$ 504,589 $ 68,332
Oct 6, 6 AM $ 0.000107
+1.63%
$ 508,273 $ 66,447
Oct 6, 5 AM $ 0.000105
+1.21%
$ 499,225 $ 61,793
Oct 6, 4 AM $ 0.000104
-0.04%
$ 493,312 $ 63,298
Oct 6, 3 AM $ 0.000104
+0.04%
$ 493,788 $ 62,990
Oct 6, 2 AM $ 0.000104
+0.75%
$ 494,937 $ 66,945
Oct 6, 1 AM $ 0.000103
+1.02%
$ 490,301 $ 65,569
Oct 6, 12 AM $ 0.000102
+0.14%
$ 488,193 $ 64,315
Oct 5, 11 PM $ 0.000102
-0.35%
$ 485,222 $ 60,987
Oct 5, 10 PM $ 0.000102
+0.64%
$ 487,124 $ 61,365
Oct 5, 9 PM $ 0.000102
+0.34%
$ 484,207 $ 62,003
Oct 5, 8 PM $ 0.000101
+0.24%
$ 482,162 $ 64,293
Oct 5, 7 PM $ 0.000101
-0.83%
$ 481,414 $ 63,619
Oct 5, 6 PM $ 0.000102
-0.18%
$ 485,357 $ 62,375
Oct 5, 5 PM $ 0.000102
-0.42%
$ 486,309 $ 59,692
Oct 5, 4 PM $ 0.000103
+0.38%
$ 487,141 $ 60,528
Oct 5, 3 PM $ 0.000102
-0.17%
$ 487,075 $ 61,137
Oct 5, 2 PM $ 0.000102
-0.90%
$ 488,427 $ 62,507
Oct 5, 1 PM $ 0.000103
-0.29%
$ 491,756 $ 63,399
Oct 5, 12 PM $ 0.000104
+0.52%
$ 492,916 $ 64,923