TRAVA Historical Data

TRAVA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.000102
-0.90%
$ 488,427 $ 62,507
Oct 5, 1 PM $ 0.000103
-0.29%
$ 491,756 $ 63,399
Oct 5, 12 PM $ 0.000104
+0.52%
$ 492,916 $ 64,923
Oct 5, 11 AM $ 0.000103
-0.09%
$ 491,753 $ 64,739
Oct 5, 10 AM $ 0.000103
+0.17%
$ 492,425 $ 65,173
Oct 5, 9 AM $ 0.000103
-1.23%
$ 490,591 $ 63,716
Oct 5, 8 AM $ 0.000104
+0.08%
$ 496,777 $ 66,275
Oct 5, 7 AM $ 0.000104
+0.21%
$ 496,301 $ 68,925
Oct 5, 6 AM $ 0.000104
-0.56%
$ 495,762 $ 70,008
Oct 5, 5 AM $ 0.000105
-0.55%
$ 497,253 $ 71,212
Oct 5, 4 AM $ 0.000105
+1.81%
$ 498,681 $ 67,918
Oct 5, 3 AM $ 0.000103
+0.26%
$ 492,147 $ 67,439
Oct 5, 2 AM $ 0.000103
+1.02%
$ 489,640 $ 64,974
Oct 5, 1 AM $ 0.000102
+0.25%
$ 485,225 $ 64,360
Oct 5, 12 AM $ 0.000102
-0.08%
$ 484,535 $ 64,269
Oct 4, 11 PM $ 0.000102
-0.37%
$ 483,361 $ 64,145
Oct 4, 10 PM $ 0.000102
-0.18%
$ 484,861 $ 62,896
Oct 4, 9 PM $ 0.000102
+0.48%
$ 486,719 $ 62,994
Oct 4, 8 PM $ 0.000102
+0.47%
$ 483,520 $ 60,974
Oct 4, 7 PM $ 0.000101
-0.31%
$ 481,340 $ 60,823
Oct 4, 6 PM $ 0.000101
-0.50%
$ 482,978 $ 61,076
Oct 4, 5 PM $ 0.000102
-0.14%
$ 483,046 $ 60,627
Oct 4, 4 PM $ 0.000102
-1.75%
$ 484,396 $ 60,574
Oct 4, 3 PM $ 0.000104
-0.34%
$ 493,446 $ 60,306
Oct 4, 2 PM $ 0.000104
-1.45%
$ 493,922 $ 59,369
Oct 4, 1 PM $ 0.000105
+0.27%
$ 501,130 $ 60,371
Oct 4, 12 PM $ 0.000105
-0.43%
$ 500,651 $ 62,241
Oct 4, 11 AM $ 0.000106
+0.23%
$ 502,622 $ 62,220
Oct 4, 10 AM $ 0.000106
-0.03%
$ 502,896 $ 62,072
Oct 4, 9 AM $ 0.000106
-0.56%
$ 504,113 $ 62,378
Oct 4, 8 AM $ 0.000106
-0.89%
$ 506,634 $ 62,409
Oct 4, 7 AM $ 0.000107
-0.67%
$ 510,782 $ 61,534
Oct 4, 6 AM $ 0.000108
-0.75%
$ 513,025 $ 62,180
Oct 4, 5 AM $ 0.000109
+0.34%
$ 517,781 $ 64,147
Oct 4, 4 AM $ 0.000108
+0.27%
$ 515,199 $ 63,601
Oct 4, 3 AM $ 0.000108
-0.63%
$ 514,648 $ 66,418
Oct 4, 2 AM $ 0.000109
+0.41%
$ 517,085 $ 68,883
Oct 4, 1 AM $ 0.000108
-0.58%
$ 513,748 $ 69,335
Oct 4, 12 AM $ 0.000109
-0.77%
$ 516,606 $ 69,566
Oct 3, 11 PM $ 0.000109
+0.03%
$ 520,745 $ 69,598
Oct 3, 10 PM $ 0.000109
-0.07%
$ 520,609 $ 72,297
Oct 3, 9 PM $ 0.000109
-0.17%
$ 520,958 $ 72,139
Oct 3, 8 PM $ 0.00011
+0.27%
$ 520,831 $ 73,947
Oct 3, 7 PM $ 0.000109
-0.08%
$ 520,397 $ 82,148
Oct 3, 6 PM $ 0.000109
+1.60%
$ 520,870 $ 81,605
Oct 3, 5 PM $ 0.000108
-1.61%
$ 511,707 $ 82,219
Oct 3, 4 PM $ 0.000109
-0.40%
$ 519,440 $ 79,322
Oct 3, 3 PM $ 0.00011
+0.51%
$ 522,830 $ 76,521
Oct 3, 2 PM $ 0.000109
+0.47%
$ 520,450 $ 74,168
Oct 3, 1 PM $ 0.000109
-0.95%
$ 518,666 $ 71,258