TRAVA Historical Data

TRAVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000229
+0.00%
$ 116,066 $ 5,955
Apr 19, 2026 $ 0.0000227
-2.16%
$ 115,053 $ 5,817
Apr 18, 2026 $ 0.0000232
+3.57%
$ 117,587 $ 7,024
Apr 17, 2026 $ 0.0000224
+0.45%
$ 113,532 $ 5,746
Apr 16, 2026 $ 0.0000224
+2.75%
$ 113,532 $ 5,436
Apr 15, 2026 $ 0.0000218
+1.40%
$ 110,491 $ 6,529
Apr 14, 2026 $ 0.0000215
-2.27%
$ 108,971 $ 6,425
Apr 13, 2026 $ 0.0000217
+1.40%
$ 109,984 $ 13,154
Apr 12, 2026 $ 0.0000214
-6.55%
$ 108,464 $ 9,424
Apr 11, 2026 $ 0.0000229
-0.87%
$ 116,066 $ 9,257
Apr 10, 2026 $ 0.0000232
+2.20%
$ 117,587 $ 11,050
Apr 9, 2026 $ 0.0000227
-2.16%
$ 115,053 $ 9,944
Apr 8, 2026 $ 0.0000232
-3.33%
$ 117,587 $ 8,890
Apr 7, 2026 $ 0.000024
+3.90%
$ 121,642 $ 9,616
Apr 6, 2026 $ 0.0000231
-0.86%
$ 117,080 $ 8,527
Apr 5, 2026 $ 0.0000233
+1.30%
$ 118,094 $ 9,338
Apr 4, 2026 $ 0.0000231
+1.32%
$ 117,080 $ 8,689
Apr 3, 2026 $ 0.0000228
+1.33%
$ 115,560 $ 9,218
Apr 2, 2026 $ 0.0000225
-5.46%
$ 114,039 $ 9,222
Apr 1, 2026 $ 0.0000238
-0.42%
$ 120,628 $ 8,968
Mar 31, 2026 $ 0.0000239
+1.27%
$ 121,135 $ 9,303
Mar 30, 2026 $ 0.0000236
+0.43%
$ 119,614 $ 8,481
Mar 29, 2026 $ 0.0000235
-0.84%
$ 119,107 $ 8,774
Mar 28, 2026 $ 0.0000237
-0.42%
$ 118,936 $ 8,544
Mar 27, 2026 $ 0.0000238
-7.75%
$ 119,438 $ 9,482
Mar 26, 2026 $ 0.0000257
-0.39%
$ 128,973 $ 9,356
Mar 25, 2026 $ 0.0000258
+4.88%
$ 129,475 $ 9,678
Mar 24, 2026 $ 0.0000246
+1.65%
$ 123,453 $ 8,967
Mar 23, 2026 $ 0.0000242
-2.42%
$ 121,445 $ 9,551
Mar 22, 2026 $ 0.0000248
-0.40%
$ 124,456 $ 8,471
Mar 21, 2026 $ 0.0000249
-1.19%
$ 124,958 $ 8,552
Mar 20, 2026 $ 0.0000252
-0.40%
$ 126,464 $ 9,176
Mar 19, 2026 $ 0.0000253
-1.94%
$ 126,966 $ 8,966
Mar 18, 2026 $ 0.0000258
-2.27%
$ 129,475 $ 9,507
Mar 17, 2026 $ 0.0000264
+0.76%
$ 132,486 $ 8,901
Mar 16, 2026 $ 0.0000262
+1.55%
$ 131,482 $ 8,979
Mar 15, 2026 $ 0.0000258
+1.18%
$ 129,475 $ 9,363
Mar 14, 2026 $ 0.0000255
+0.79%
$ 127,969 $ 8,584
Mar 13, 2026 $ 0.0000254
+0.40%
$ 127,467 $ 10,226
Mar 12, 2026 $ 0.0000252
-7.40%
$ 126,464 $ 10,073
Mar 11, 2026 $ 0.0000272
-0.57%
$ 136,567 $ 63,465
Mar 10, 2026 $ 0.0000274
-20.78%
$ 137,281 $ 67,986
Mar 9, 2026 $ 0.0000345
-8.13%
$ 173,285 $ 66,791
Mar 8, 2026 $ 0.0000376
-1.35%
$ 188,624 $ 63,980
Mar 7, 2026 $ 0.0000381
-1.41%
$ 191,201 $ 64,839
Mar 6, 2026 $ 0.0000386
-4.62%
$ 193,932 $ 63,914
Mar 5, 2026 $ 0.0000406
-3.14%
$ 203,747 $ 62,616
Mar 4, 2026 $ 0.0000419
+10.85%
$ 210,357 $ 83,743
Mar 3, 2026 $ 0.0000378
+2.96%
$ 189,768 $ 75,088
Mar 2, 2026 $ 0.0000367
+2.87%
$ 184,307 $ 63,406
Download