Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAVA Historical Data

TRAVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.0000185
+0.00%
$-- $246
May 5, 2026 $0.0000185
-12.32%
$93,765 $2,416
May 4, 2026 $0.0000211
+1.44%
$106,943 $202
May 3, 2026 $0.0000208
+0.00%
$105,423 $1,751
May 2, 2026 $0.0000208
-9.17%
$105,423 $9,267
May 1, 2026 $0.0000229
-0.43%
$116,066 $6,720
Apr 30, 2026 $0.0000232
+3.11%
$117,587 $8,103
Apr 29, 2026 $0.0000226
-0.44%
$114,039 $5,320
Apr 28, 2026 $0.0000228
-0.44%
$115,053 $5,395
Apr 27, 2026 $0.0000229
-0.87%
$116,066 $5,667
Apr 26, 2026 $0.0000231
+0.87%
$117,080 $6,029
Apr 25, 2026 $0.0000229
-1.29%
$116,066 $6,559
Apr 24, 2026 $0.0000232
-0.43%
$117,587 $6,195
Apr 23, 2026 $0.0000233
-0.85%
$118,094 $6,147
Apr 22, 2026 $0.0000235
+1.29%
$119,107 $6,558
Apr 21, 2026 $0.0000232
+0.43%
$117,587 $6,523
Apr 20, 2026 $0.0000231
+1.76%
$117,080 $6,271
Apr 19, 2026 $0.0000227
-2.16%
$115,053 $5,817
Apr 18, 2026 $0.0000232
+3.57%
$117,587 $7,024
Apr 17, 2026 $0.0000224
+0.45%
$113,532 $5,746
Apr 16, 2026 $0.0000224
+2.75%
$113,532 $5,436
Apr 15, 2026 $0.0000218
+1.40%
$110,491 $6,529
Apr 14, 2026 $0.0000215
-2.27%
$108,971 $6,425
Apr 13, 2026 $0.0000217
+1.40%
$109,984 $13,154
Apr 12, 2026 $0.0000214
-6.55%
$108,464 $9,424
Apr 11, 2026 $0.0000229
-0.87%
$116,066 $9,257
Apr 10, 2026 $0.0000232
+2.20%
$117,587 $11,050
Apr 9, 2026 $0.0000227
-2.16%
$115,053 $9,944
Apr 8, 2026 $0.0000232
-3.33%
$117,587 $8,890
Apr 7, 2026 $0.000024
+3.90%
$121,642 $9,616
Apr 6, 2026 $0.0000231
-0.86%
$117,080 $8,527
Apr 5, 2026 $0.0000233
+1.30%
$118,094 $9,338
Apr 4, 2026 $0.0000231
+1.32%
$117,080 $8,689
Apr 3, 2026 $0.0000228
+1.33%
$115,560 $9,218
Apr 2, 2026 $0.0000225
-5.46%
$114,039 $9,222
Apr 1, 2026 $0.0000238
-0.42%
$120,628 $8,968
Mar 31, 2026 $0.0000239
+1.27%
$121,135 $9,303
Mar 30, 2026 $0.0000236
+0.43%
$119,614 $8,481
Mar 29, 2026 $0.0000235
-0.84%
$119,107 $8,774
Mar 28, 2026 $0.0000237
-0.42%
$118,936 $8,544
Mar 27, 2026 $0.0000238
-7.75%
$119,438 $9,482
Mar 26, 2026 $0.0000257
-0.39%
$128,973 $9,356
Mar 25, 2026 $0.0000258
+4.88%
$129,475 $9,678
Mar 24, 2026 $0.0000246
+1.65%
$123,453 $8,967
Mar 23, 2026 $0.0000242
-2.42%
$121,445 $9,551
Mar 22, 2026 $0.0000248
-0.40%
$124,456 $8,471
Mar 21, 2026 $0.0000249
-1.19%
$124,958 $8,552
Mar 20, 2026 $0.0000252
-0.40%
$126,464 $9,176
Mar 19, 2026 $0.0000253
-1.94%
$126,966 $8,966
Mar 18, 2026 $0.0000258
-2.27%
$129,475 $9,507
Download