TRAVA Historical Data

TRAVA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000185
-19.57%
$ -- $ 4,049
Apr 2026 $ 0.0000226
-5.44%
$ 117,587 $ 222,936
Mar 2026 $ 0.0000239
-32.89%
$ 121,135 $ 923,551
Feb 2026 $ 0.0000359
-21.31%
$ 180,024 $ 1.78 million
Jan 2026 $ 0.0000503
-12.47%
$ 224,662 $ 1.81 million
Dec 2025 $ 0.0000576
-13.99%
$ 283,383 $ 1.97 million
Nov 2025 $ 0.0000665
-4.78%
$ 326,037 $ 1.83 million
Oct 2025 $ 0.0000689
-33.87%
$ 335,877 $ 1.79 million
Sep 2025 $ 0.000107
-10.73%
$ 495,756 $ 1.84 million
Aug 2025 $ 0.00012
+22.21%
$ 565,044 $ 1.86 million
Jul 2025 $ 0.0000993
+13.61%
$ 445,951 $ 1.86 million
Jun 2025 $ 0.000087
+2.80%
$ 398,309 $ 1.86 million
May 2025 $ 0.0000849
-33.66%
$ 385,712 $ 1.22 million
Apr 2025 $ 0.000128
-14.16%
$ 575,447 $ 1.1 million
Mar 2025 $ 0.000149
-19.08%
$ 670,741 $ 2.65 million
Feb 2025 $ 0.000185
-76.00%
$ 816,741 $ 2.22 million
Jan 2025 $ 0.00058
+38.12%
$ 3.34 million $ 3.67 million
Dec 2024 $ 0.00043
+156.52%
$ 1.85 million $ 3.97 million
Nov 2024 $ 0.000167
-18.94%
$ 735,440 $ 4.15 million
Oct 2024 $ 0.000215
-30.57%
$ 898,871 $ 4.65 million
Sep 2024 $ 0.000309
+102.32%
$ 1.32 million $ 5.46 million
Aug 2024 $ 0.000153
-43.42%
$ 640,768 $ 26.17 million
Jul 2024 $ 0.00027
+160.16%
$ 1.11 million $ 28.35 million
Jun 2024 $ 0.000104
-65.09%
$ 419,425 $ 20.43 million
May 2024 $ 0.000298
-28.33%
$ 1.04 million $ 35.1 million
Apr 2024 $ 0.000416
-22.26%
$ 1.31 million $ 55.02 million
Mar 2024 $ 0.000535
-47.27%
$ 1.6 million $ 33.83 million
Feb 2024 $ 0.00101
+89.38%
$ 2.36 million $ 30.15 million
Jan 2024 $ 0.000534
-38.57%
$ 1.21 million $ 1.94 million
Dec 2023 $ 0.000871
+72.62%
$ 1.92 million $ 3.04 million
Nov 2023 $ 0.000505
+87.74%
$ 1.03 million $ 3.08 million
Oct 2023 $ 0.000269
+3.50%
$ 527,616 $ 2.52 million
Sep 2023 $ 0.00026
-2.80%
$ 505,865 $ 2.37 million
Aug 2023 $ 0.000267
-2.50%
$ 516,470 $ 2.66 million
Jul 2023 $ 0.000274
-8.21%
$ 521,495 $ 2.37 million
Jun 2023 $ 0.0003
-15.54%
$ 397,825 $ 2.27 million
May 2023 $ 0.000355
-24.02%
$ 471,058 $ 3.52 million
Apr 2023 $ 0.000466
-28.69%
$ 618,898 $ 3.38 million
Mar 2023 $ 0.000654
-41.68%
$ 868,637 $ 4.26 million
Feb 2023 $ 0.00112
+49.98%
$ 1.49 million $ 5.53 million
Jan 2023 $ 0.000749
+196.62%
$ 993,667 $ 2.89 million
Dec 2022 $ 0.000252
-19.12%
$ 335,070 $ 2.6 million
Nov 2022 $ 0.000312
-19.01%
$ 414,564 $ 3.53 million
Oct 2022 $ 0.000386
-19.42%
$ 1.83 million $ 3.08 million
Sep 2022 $ 0.000479
-2.06%
$ 239,565 $ 3.93 million
Aug 2022 $ 0.00049
-10.13%
$ 244,770 $ 5.56 million
Jul 2022 $ 0.000544
-6.99%
$ 272,147 $ 4.55 million
Jun 2022 $ 0.000585
-40.12%
$ 292,573 $ 1.01 million
May 2022 $ 0.000977
-59.12%
$ 488,643 $ 981,430
Apr 2022 $ 0.00239
-27.80%
$ -- $ 2.48 million
Download