KUB Token Historical Data

KUB
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.3
+0.00%
$-- $0
Oct 17, 2024 $0.3
+0.00%
$150,000 $0
Oct 10, 2024 $0.35
+0.00%
$175,000 $2
Oct 9, 2024 $0.35
+0.00%
$175,000 $2
Sep 13, 2024 $0.287
-0.38%
$-- $2
Sep 12, 2024 $0.288
+0.08%
$143,925 $2
Sep 9, 2024 $0.243
+1.67%
$121,587 $1
Sep 8, 2024 $0.239
+0.27%
$119,589 $1
Sep 2, 2024 $0.35
+0.00%
$-- $0
Sep 1, 2024 $0.35
+0.00%
$175,000 $0
Aug 27, 2024 $0.333
-0.68%
$166,392 $3
Aug 26, 2024 $0.334
-1.55%
$167,160 $3
Aug 23, 2024 $0.181
+0.00%
$-- $12
Aug 22, 2024 $0.181
-49.72%
$90,500 $12
Aug 21, 2024 $0.36
+0.00%
$180,000 $0
Aug 20, 2024 $0.302
-3.40%
$151,003 $2
Aug 19, 2024 $0.312
+2.09%
$156,085 $2
Aug 15, 2024 $0.174
+0.00%
$-- $0
Aug 14, 2024 $0.174
+0.00%
$87,000 $0
Aug 12, 2024 $0.293
-0.11%
$-- $282
Aug 11, 2024 $0.294
-3.56%
$146,931 $294
Aug 2, 2024 $0.214
+32.62%
$-- $187
Aug 1, 2024 $0.161
-58.34%
$80,634 $90
Jul 31, 2024 $0.387
-3.27%
$193,451 $1
Jul 30, 2024 $0.4
-0.16%
$200,000 $0
Jul 29, 2024 $0.4
+0.11%
$200,239 $0
Jul 28, 2024 $0.4
-6.29%
$200,006 $30
Jul 27, 2024 $0.427
-2.33%
$213,353 $24
Jul 23, 2024 $0.44
+0.17%
$-- $5
Jul 22, 2024 $0.439
-10.87%
$219,667 $11
Jul 21, 2024 $0.492
+5.19%
$246,107 $15
Jul 19, 2024 $0.484
-1.77%
$-- $0
Jul 18, 2024 $0.492
-1.78%
$246,249 $0
Jul 16, 2024 $0.47
-1.00%
$235,000 $11
Jul 15, 2024 $0.475
-7.56%
$237,388 $14
Jul 14, 2024 $0.514
-7.78%
$256,812 $7
Jul 13, 2024 $0.556
+7.89%
$278,045 $28
Jul 12, 2024 $0.509
-2.61%
$254,578 $21
Jul 11, 2024 $0.523
-2.43%
$261,539 $4
Jul 10, 2024 $0.536
-9.20%
$268,020 $6
Jul 9, 2024 $0.59
+19.95%
$295,174 $13
Jul 8, 2024 $0.492
-9.13%
$245,957 $27
Jul 7, 2024 $0.541
+5.60%
$270,598 $3
Jul 6, 2024 $0.512
-12.92%
$255,966 $40
Jul 5, 2024 $0.588
+22.11%
$293,968 $251
Jul 4, 2024 $0.529
-14.09%
$264,302 $54
Jul 3, 2024 $0.617
+12.15%
$308,405 $76
Jul 2, 2024 $0.55
+2.88%
$275,000 $1
Jul 1, 2024 $0.534
-0.99%
$267,172 $6
Jun 30, 2024 $0.54
+1.90%
$270,151 $6
Download