KUB Token Historical Data

KUB
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.3
-14.29%
$ -- $ 4
Sep 2024 $ 0.287
-17.93%
$ -- $ 7
Aug 2024 $ 0.333
-14.04%
$ -- $ 887
Jul 2024 $ 0.387
-28.31%
$ 193,451 $ 650
Jun 2024 $ 0.54
-33.35%
$ 270,151 $ 1,537
May 2024 $ 0.811
+33.50%
$ 405,368 $ 1,270
Apr 2024 $ 0.608
-5.04%
$ 304,183 $ 1,830
Mar 2024 $ 0.64
+8.86%
$ 320,150 $ 11,406
Feb 2024 $ 0.589
+886.72%
$ 294,387 $ 11,049
Jan 2024 $ 0.0597
-5.26%
$ 29,844 $ 405
Dec 2023 $ 0.0629
+53.08%
$ 31,471 $ 432
Nov 2023 $ 0.0411
+30.45%
$ 20,553 $ 342
Oct 2023 $ 0.0315
+11.97%
$ 15,752 $ 132
Sep 2023 $ 0.0281
+8.42%
$ 14,063 $ 144
Aug 2023 $ 0.0259
-17.08%
$ 12,967 $ 279
Jul 2023 $ 0.0313
-25.25%
$ 15,639 $ 6,501
Jun 2023 $ 0.0419
-0.93%
$ 20,926 $ 844
May 2023 $ 0.0423
-1.30%
$ 21,135 $ 837
Apr 2023 $ 0.0429
-6.07%
$ 21,437 $ 793
Mar 2023 $ 0.0456
+7.50%
$ 22,814 $ 1,524
Feb 2023 $ 0.0424
-24.19%
$ 21,223 $ 849
Jan 2023 $ 0.0559
+28.44%
$ 27,968 $ 327
Dec 2022 $ 0.0377
-17.68%
$ -- $ 133
Nov 2022 $ 0.0458
+22.95%
$ 22,915 $ 232
Oct 2022 $ 0.0408
+34.67%
$ -- $ 265
Sep 2022 $ 0.0333
-15.45%
$ -- $ 297
Aug 2022 $ 0.0398
+6.74%
$ 19,916 $ 337
Jul 2022 $ 0.0373
-33.59%
$ 18,671 $ 164
Jun 2022 $ 0.0561
-3.47%
$ 28,066 $ 502
May 2022 $ 0.0583
-20.67%
$ 29,166 $ 424
Apr 2022 $ 0.0736
-23.02%
$ 36,791 $ 358
Mar 2022 $ 0.0954
-36.02%
$ 47,725 $ 594
Feb 2022 $ 0.117
-9.75%
$ 58,711 $ 890
Jan 2022 $ 0.13
+2.25%
$ 65,115 $ 600
Download