KUB Token Historical Data

KUB
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.3
-14.29%
$-- $4
Sep 2024 $0.287
-17.93%
$-- $7
Aug 2024 $0.333
-14.04%
$-- $887
Jul 2024 $0.387
-28.31%
$193,451 $650
Jun 2024 $0.54
-33.35%
$270,151 $1,537
May 2024 $0.811
+33.50%
$405,368 $1,270
Apr 2024 $0.608
-5.04%
$304,183 $1,830
Mar 2024 $0.64
+8.86%
$320,150 $11,406
Feb 2024 $0.589
+886.72%
$294,387 $11,049
Jan 2024 $0.0597
-5.26%
$29,844 $405
Dec 2023 $0.0629
+53.08%
$31,471 $432
Nov 2023 $0.0411
+30.45%
$20,553 $342
Oct 2023 $0.0315
+11.97%
$15,752 $132
Sep 2023 $0.0281
+8.42%
$14,063 $144
Aug 2023 $0.0259
-17.08%
$12,967 $279
Jul 2023 $0.0313
-25.25%
$15,639 $6,501
Jun 2023 $0.0419
-0.93%
$20,926 $844
May 2023 $0.0423
-1.30%
$21,135 $837
Apr 2023 $0.0429
-6.07%
$21,437 $793
Mar 2023 $0.0456
+7.50%
$22,814 $1,524
Feb 2023 $0.0424
-24.19%
$21,223 $849
Jan 2023 $0.0559
+28.44%
$27,968 $327
Dec 2022 $0.0377
-17.68%
$-- $133
Nov 2022 $0.0458
+22.95%
$22,915 $232
Oct 2022 $0.0408
+34.67%
$-- $265
Sep 2022 $0.0333
-15.45%
$-- $297
Aug 2022 $0.0398
+6.74%
$19,916 $337
Jul 2022 $0.0373
-33.59%
$18,671 $164
Jun 2022 $0.0561
-3.47%
$28,066 $502
May 2022 $0.0583
-20.67%
$29,166 $424
Apr 2022 $0.0736
-23.02%
$36,791 $358
Mar 2022 $0.0954
-36.02%
$47,725 $594
Feb 2022 $0.117
-9.75%
$58,711 $890
Jan 2022 $0.13
+2.25%
$65,115 $600
Download