KUB Token Historical Data

KUB
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.3
+0.00%
$-- $1
Oct 7 $0.35
+0.00%
$-- $4
Sep 9 $0.287
+20.09%
$-- $5
Sep 2 $0.35
+0.00%
$119,589 $0
Aug 26 $0.35
+3.07%
$175,000 $7
Aug 19 $0.181
-40.81%
$-- $28
Aug 12 $0.174
-40.69%
$-- $282
Jul 29 $0.214
-46.53%
$-- $278
Jul 22 $0.427
-13.43%
$200,006 $40
Jul 15 $0.484
-5.81%
$246,107 $25
Jul 8 $0.556
+2.72%
$256,812 $99
Jul 1 $0.512
-5.14%
$270,598 $429
Jun 24 $0.55
-3.38%
$270,151 $137
Jun 17 $0.418
-10.10%
$269,500 $275
Jun 10 $0.551
-20.96%
$231,429 $533
Jun 3 $0.692
-14.83%
$348,507 $488
May 27 $0.813
+8.56%
$406,546 $27
May 20 $0.831
-1.35%
$-- $100
May 13 $0.784
+9.39%
$421,220 $368
May 6 $0.72
+12.50%
$358,140 $431
Apr 29 $0.64
+7.30%
$320,136 $330
Apr 22 $0.604
+0.73%
$298,115 $230
Apr 15 $0.552
-6.64%
$300,000 $314
Apr 8 $0.547
-13.83%
$295,375 $233
Apr 1 $0.592
-7.52%
$317,488 $838
Mar 25 $0.594
-36.90%
$320,150 $1,456
Mar 18 $0.964
-16.59%
$471,011 $1,141
Mar 11 $1.11
+15.26%
$577,274 $4,807
Mar 4 $0.978
+60.78%
$482,998 $1,699
Feb 26 $0.607
-51.27%
$303,497 $1,974
Feb 19 $1.25
+170.71%
$622,919 $8,403
Feb 12 $0.46
+743.67%
$230,152 $1,499
Feb 5 $0.0556
-3.37%
$27,262 $39
Jan 29 $0.0575
-2.67%
$28,759 $62
Jan 22 $0.0611
+11.31%
$29,420 $93
Jan 15 $0.0604
+6.98%
$27,442 $68
Jan 8 $0.0634
+7.23%
$28,203 $64
Jan 1 $0.0613
-2.63%
$29,525 $120
Dec 25 $0.0616
+9.83%
$31,471 $86
Dec 18 $0.062
+18.68%
$28,095 $158
Dec 11 $0.0529
+3.06%
$26,104 $66
Dec 4 $0.0521
+12.42%
$25,607 $24
Nov 27 $0.0464
+17.04%
$23,198 $98
Nov 20 $0.0392
+6.07%
$19,832 $87
Nov 13 $0.0324
-4.05%
$18,478 $71
Nov 6 $0.0338
+2.01%
$16,899 $32
Oct 30 $0.0331
+4.19%
$16,564 $51
Oct 23 $0.0318
+7.29%
$15,905 $46
Oct 16 $0.0296
-3.59%
$14,823 $9
Oct 9 $0.027
-1.52%
$15,371 $27
Download