KUB Token Historical Data

KUB
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.3
+0.00%
$ -- $ 1
Oct 7 $ 0.35
+0.00%
$ -- $ 4
Sep 9 $ 0.287
+20.09%
$ -- $ 5
Sep 2 $ 0.35
+0.00%
$ 119,589 $ 0
Aug 26 $ 0.35
+3.07%
$ 175,000 $ 7
Aug 19 $ 0.181
-40.81%
$ -- $ 28
Aug 12 $ 0.174
-40.69%
$ -- $ 282
Jul 29 $ 0.214
-46.53%
$ -- $ 278
Jul 22 $ 0.427
-13.43%
$ 200,006 $ 40
Jul 15 $ 0.484
-5.81%
$ 246,107 $ 25
Jul 8 $ 0.556
+2.72%
$ 256,812 $ 99
Jul 1 $ 0.512
-5.14%
$ 270,598 $ 429
Jun 24 $ 0.55
-3.38%
$ 270,151 $ 137
Jun 17 $ 0.418
-10.10%
$ 269,500 $ 275
Jun 10 $ 0.551
-20.96%
$ 231,429 $ 533
Jun 3 $ 0.692
-14.83%
$ 348,507 $ 488
May 27 $ 0.813
+8.56%
$ 406,546 $ 27
May 20 $ 0.831
-1.35%
$ -- $ 100
May 13 $ 0.784
+9.39%
$ 421,220 $ 368
May 6 $ 0.72
+12.50%
$ 358,140 $ 431
Apr 29 $ 0.64
+7.30%
$ 320,136 $ 330
Apr 22 $ 0.604
+0.73%
$ 298,115 $ 230
Apr 15 $ 0.552
-6.64%
$ 300,000 $ 314
Apr 8 $ 0.547
-13.83%
$ 295,375 $ 233
Apr 1 $ 0.592
-7.52%
$ 317,488 $ 838
Mar 25 $ 0.594
-36.90%
$ 320,150 $ 1,456
Mar 18 $ 0.964
-16.59%
$ 471,011 $ 1,141
Mar 11 $ 1.11
+15.26%
$ 577,274 $ 4,807
Mar 4 $ 0.978
+60.78%
$ 482,998 $ 1,699
Feb 26 $ 0.607
-51.27%
$ 303,497 $ 1,974
Feb 19 $ 1.25
+170.71%
$ 622,919 $ 8,403
Feb 12 $ 0.46
+743.67%
$ 230,152 $ 1,499
Feb 5 $ 0.0556
-3.37%
$ 27,262 $ 39
Jan 29 $ 0.0575
-2.67%
$ 28,759 $ 62
Jan 22 $ 0.0611
+11.31%
$ 29,420 $ 93
Jan 15 $ 0.0604
+6.98%
$ 27,442 $ 68
Jan 8 $ 0.0634
+7.23%
$ 28,203 $ 64
Jan 1 $ 0.0613
-2.63%
$ 29,525 $ 120
Dec 25 $ 0.0616
+9.83%
$ 31,471 $ 86
Dec 18 $ 0.062
+18.68%
$ 28,095 $ 158
Dec 11 $ 0.0529
+3.06%
$ 26,104 $ 66
Dec 4 $ 0.0521
+12.42%
$ 25,607 $ 24
Nov 27 $ 0.0464
+17.04%
$ 23,198 $ 98
Nov 20 $ 0.0392
+6.07%
$ 19,832 $ 87
Nov 13 $ 0.0324
-4.05%
$ 18,478 $ 71
Nov 6 $ 0.0338
+2.01%
$ 16,899 $ 32
Oct 30 $ 0.0331
+4.19%
$ 16,564 $ 51
Oct 23 $ 0.0318
+7.29%
$ 15,905 $ 46
Oct 16 $ 0.0296
-3.59%
$ 14,823 $ 9
Oct 9 $ 0.027
-1.52%
$ 15,371 $ 27
Download