KUB Token Historical Data

KUB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0518
-0.30%
$ 25,903 $ 6
Feb 7, 2023 $ 0.052
+10.37%
$ 26,008 $ 7
Feb 6, 2023 $ 0.0472
-3.32%
$ 23,589 $ 2
Feb 5, 2023 $ 0.0488
-0.69%
$ 24,395 $ 1
Feb 4, 2023 $ 0.0491
+8.85%
$ 24,543 $ 565
Feb 3, 2023 $ 0.0451
-0.15%
$ 22,549 $ 5
Feb 2, 2023 $ 0.0451
-8.97%
$ 22,568 $ 46
Feb 1, 2023 $ 0.0495
-11.51%
$ 24,772 $ 0
Jan 31, 2023 $ 0.0559
+51.23%
$ 27,968 $ 23
Jan 30, 2023 $ 0.0401
-19.20%
$ 20,070 $ 99
Jan 29, 2023 $ 0.0497
+11.73%
$ 24,855 $ 31
Jan 28, 2023 $ 0.0445
-12.18%
$ 22,234 $ 10
Jan 27, 2023 $ 0.052
-0.09%
$ 26,019 $ 0
Jan 26, 2023 $ 0.052
-13.48%
$ 26,015 $ 0
Jan 25, 2023 $ 0.06
+22.26%
$ 29,982 $ 1
Jan 24, 2023 $ 0.049
+11.23%
$ 24,494 $ 0
Jan 23, 2023 $ 0.0441
-8.19%
$ 22,054 $ 6
Jan 22, 2023 $ 0.0481
-1.06%
$ 24,056 $ 2
Jan 21, 2023 $ 0.05
+3.40%
$ 25,003 $ 0
Jan 20, 2023 $ 0.0483
+5.46%
$ 24,158 $ 0
Jan 19, 2023 $ 0.0459
+1.32%
$ 22,941 $ 42
Jan 17, 2023 $ 0.0457
+0.58%
$ -- $ 0
Jan 16, 2023 $ 0.0456
-3.70%
$ 22,780 $ 0
Jan 15, 2023 $ 0.0473
+0.17%
$ 23,635 $ 1
Jan 14, 2023 $ 0.0472
+0.34%
$ 23,578 $ 0
Jan 13, 2023 $ 0.0471
+4.29%
$ 23,561 $ 6
Jan 11, 2023 $ 0.0435
-1.76%
$ -- $ 0
Jan 10, 2023 $ 0.0443
+6.62%
$ 22,162 $ 7
Jan 9, 2023 $ 0.0417
-2.01%
$ 20,828 $ 1
Jan 8, 2023 $ 0.0434
+2.29%
$ 21,706 $ 1
Jan 7, 2023 $ 0.0424
+1.56%
$ 21,213 $ 6
Jan 6, 2023 $ 0.0418
+4.63%
$ 20,923 $ 49
Jan 5, 2023 $ 0.04
-8.17%
$ 19,998 $ 40
Dec 27, 2022 $ 0.0377
-0.85%
$ 18,859 $ 0
Dec 26, 2022 $ 0.0381
+0.50%
$ 19,026 $ 0
Dec 25, 2022 $ 0.0379
+12.47%
$ 18,931 $ 0.001
Dec 24, 2022 $ 0.0352
+0.11%
$ -- $ 7
Dec 23, 2022 $ 0.0351
-2.30%
$ 17,562 $ 7
Dec 22, 2022 $ 0.0359
+1.25%
$ 17,943 $ 0
Dec 20, 2022 $ 0.0354
+1.96%
$ 17,680 $ 0.1
Dec 19, 2022 $ 0.0347
+1.20%
$ 17,351 $ 0
Dec 18, 2022 $ 0.0343
-5.43%
$ 17,147 $ 3
Dec 17, 2022 $ 0.0363
+8.85%
$ 18,147 $ 1
Dec 16, 2022 $ 0.0333
-22.62%
$ 16,667 $ 3
Dec 15, 2022 $ 0.043
+2.44%
$ 21,516 $ 33
Dec 14, 2022 $ 0.042
+3.66%
$ 21,020 $ 15
Dec 13, 2022 $ 0.0405
+0.40%
$ 20,235 $ 3
Dec 12, 2022 $ 0.0415
+4.41%
$ -- $ 4
Dec 11, 2022 $ 0.0397
-9.42%
$ 19,839 $ 10
Dec 10, 2022 $ 0.0438
-2.02%
$ 21,876 $ 0