KUB Token Historical Data

KUB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $0.044
+2.54%
$22,003 $1
Dec 8, 2022 $0.043
+2.73%
$21,476 $5
Dec 7, 2022 $0.0418
-3.80%
$20,923 $4
Dec 6, 2022 $0.0434
+3.45%
$21,711 $13
Dec 5, 2022 $0.042
-1.31%
$20,983 $9
Dec 4, 2022 $0.0426
+2.73%
$21,301 $9
Dec 3, 2022 $0.0415
-0.20%
$20,741 $6
Dec 2, 2022 $0.0416
-4.88%
$20,791 $0.1
Dec 1, 2022 $0.0436
-4.78%
$21,814 $0
Nov 30, 2022 $0.0458
+14.97%
$22,915 $1
Nov 29, 2022 $0.0399
-8.29%
$19,929 $7
Nov 28, 2022 $0.0434
+0.05%
$21,724 $0
Nov 22, 2022 $0.0393
+1.58%
$-- $2
Nov 21, 2022 $0.0387
-12.94%
$19,351 $2
Nov 20, 2022 $0.0447
+33.74%
$22,338 $0
Nov 19, 2022 $0.0334
+0.28%
$16,697 $1
Nov 16, 2022 $0.0377
-1.98%
$18,826 $0
Nov 15, 2022 $0.0384
+13.77%
$19,221 $4
Nov 14, 2022 $0.0338
-6.37%
$16,912 $4
Nov 13, 2022 $0.036
+8.75%
$18,019 $14
Nov 12, 2022 $0.0331
-0.87%
$16,561 $7
Nov 11, 2022 $0.0405
+4.64%
$20,238 $28
Nov 10, 2022 $0.0387
+14.68%
$19,342 $158
Nov 8, 2022 $0.0321
-10.42%
$16,043 $1
Nov 7, 2022 $0.0358
-1.04%
$17,914 $1
Nov 6, 2022 $0.037
-0.30%
$-- $1
Nov 5, 2022 $0.0371
-0.52%
$18,541 $1
Oct 31, 2022 $0.0408
-0.86%
$-- $0
Oct 30, 2022 $0.0411
-2.27%
$20,548 $1
Oct 25, 2022 $0.0404
+2.59%
$20,195 $0.01
Oct 24, 2022 $0.0394
-4.25%
$19,678 $11
Oct 23, 2022 $0.0411
+1.90%
$20,535 $0
Oct 22, 2022 $0.0402
-0.06%
$-- $3
Oct 21, 2022 $0.0403
+3.35%
$20,135 $5
Oct 20, 2022 $0.039
-0.01%
$19,495 $25
Oct 19, 2022 $0.0389
-2.52%
$19,470 $37
Oct 18, 2022 $0.0399
-2.71%
$19,975 $13
Oct 17, 2022 $0.0411
+0.97%
$20,530 $1
Oct 16, 2022 $0.0407
+1.57%
$20,328 $1
Oct 15, 2022 $0.04
+4.85%
$20,004 $1
Oct 14, 2022 $0.0394
+1.48%
$-- $0
Oct 13, 2022 $0.0388
-5.67%
$19,389 $0
Oct 12, 2022 $0.0414
+15.87%
$20,678 $2
Oct 10, 2022 $0.0363
-0.69%
$-- $33
Oct 9, 2022 $0.0366
+4.04%
$18,291 $33
Oct 8, 2022 $0.0351
-0.21%
$17,559 $24
Oct 7, 2022 $0.0345
-1.30%
$-- $22
Oct 6, 2022 $0.0349
-0.76%
$17,466 $45
Oct 5, 2022 $0.031
-0.50%
$15,489 $1
Oct 4, 2022 $0.031
+0.52%
$15,500 $1