KUB Token Historical Data

KUB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.044
+2.54%
$ 22,003 $ 1
Dec 8, 2022 $ 0.043
+2.73%
$ 21,476 $ 5
Dec 7, 2022 $ 0.0418
-3.80%
$ 20,923 $ 4
Dec 6, 2022 $ 0.0434
+3.45%
$ 21,711 $ 13
Dec 5, 2022 $ 0.042
-1.31%
$ 20,983 $ 9
Dec 4, 2022 $ 0.0426
+2.73%
$ 21,301 $ 9
Dec 3, 2022 $ 0.0415
-0.20%
$ 20,741 $ 6
Dec 2, 2022 $ 0.0416
-4.88%
$ 20,791 $ 0.1
Dec 1, 2022 $ 0.0436
-4.78%
$ 21,814 $ 0
Nov 30, 2022 $ 0.0458
+14.97%
$ 22,915 $ 1
Nov 29, 2022 $ 0.0399
-8.29%
$ 19,929 $ 7
Nov 28, 2022 $ 0.0434
+0.05%
$ 21,724 $ 0
Nov 22, 2022 $ 0.0393
+1.58%
$ -- $ 2
Nov 21, 2022 $ 0.0387
-12.94%
$ 19,351 $ 2
Nov 20, 2022 $ 0.0447
+33.74%
$ 22,338 $ 0
Nov 19, 2022 $ 0.0334
+0.28%
$ 16,697 $ 1
Nov 16, 2022 $ 0.0377
-1.98%
$ 18,826 $ 0
Nov 15, 2022 $ 0.0384
+13.77%
$ 19,221 $ 4
Nov 14, 2022 $ 0.0338
-6.37%
$ 16,912 $ 4
Nov 13, 2022 $ 0.036
+8.75%
$ 18,019 $ 14
Nov 12, 2022 $ 0.0331
-0.87%
$ 16,561 $ 7
Nov 11, 2022 $ 0.0405
+4.64%
$ 20,238 $ 28
Nov 10, 2022 $ 0.0387
+14.68%
$ 19,342 $ 158
Nov 8, 2022 $ 0.0321
-10.42%
$ 16,043 $ 1
Nov 7, 2022 $ 0.0358
-1.04%
$ 17,914 $ 1
Nov 6, 2022 $ 0.037
-0.30%
$ -- $ 1
Nov 5, 2022 $ 0.0371
-0.52%
$ 18,541 $ 1
Oct 31, 2022 $ 0.0408
-0.86%
$ -- $ 0
Oct 30, 2022 $ 0.0411
-2.27%
$ 20,548 $ 1
Oct 25, 2022 $ 0.0404
+2.59%
$ 20,195 $ 0.01
Oct 24, 2022 $ 0.0394
-4.25%
$ 19,678 $ 11
Oct 23, 2022 $ 0.0411
+1.90%
$ 20,535 $ 0
Oct 22, 2022 $ 0.0402
-0.06%
$ -- $ 3
Oct 21, 2022 $ 0.0403
+3.35%
$ 20,135 $ 5
Oct 20, 2022 $ 0.039
-0.01%
$ 19,495 $ 25
Oct 19, 2022 $ 0.0389
-2.52%
$ 19,470 $ 37
Oct 18, 2022 $ 0.0399
-2.71%
$ 19,975 $ 13
Oct 17, 2022 $ 0.0411
+0.97%
$ 20,530 $ 1
Oct 16, 2022 $ 0.0407
+1.57%
$ 20,328 $ 1
Oct 15, 2022 $ 0.04
+4.85%
$ 20,004 $ 1
Oct 14, 2022 $ 0.0394
+1.48%
$ -- $ 0
Oct 13, 2022 $ 0.0388
-5.67%
$ 19,389 $ 0
Oct 12, 2022 $ 0.0414
+15.87%
$ 20,678 $ 2
Oct 10, 2022 $ 0.0363
-0.69%
$ -- $ 33
Oct 9, 2022 $ 0.0366
+4.04%
$ 18,291 $ 33
Oct 8, 2022 $ 0.0351
-0.21%
$ 17,559 $ 24
Oct 7, 2022 $ 0.0345
-1.30%
$ -- $ 22
Oct 6, 2022 $ 0.0349
-0.76%
$ 17,466 $ 45
Oct 5, 2022 $ 0.031
-0.50%
$ 15,489 $ 1
Oct 4, 2022 $ 0.031
+0.52%
$ 15,500 $ 1