KUB Token Historical Data

KUB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.121
-0.09%
$60,414 $48
Feb 2, 2022 $0.121
-2.97%
$60,462 $50
Feb 1, 2022 $0.125
-4.11%
$62,378 $13
Jan 31, 2022 $0.13
-1.90%
$65,115 $49
Jan 30, 2022 $0.133
-5.22%
$66,377 $5
Jan 29, 2022 $0.14
+6.64%
$69,991 $16
Jan 28, 2022 $0.131
+11.69%
$65,730 $14
Jan 27, 2022 $0.117
-6.38%
$58,512 $31
Jan 26, 2022 $0.125
-4.40%
$62,533 $51
Jan 25, 2022 $0.131
+0.97%
$65,450 $113
Jan 24, 2022 $0.13
-5.66%
$64,875 $177
Jan 23, 2022 $0.138
+5.78%
$68,836 $46
Jan 22, 2022 $0.13
+6.59%
$65,025 $61
Jan 21, 2022 $0.122
-2.22%
$60,784 $20
Jan 20, 2022 $0.124
-1.42%
$62,169 $7
Jan 19, 2022 $0.126
-5.35%
$63,073 $3
Jan 18, 2022 $0.133
+4.66%
$-- $8
Download