KUB Token Historical Data

KUB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.112
+17.07%
$ 55,949 $ 1
Mar 31, 2022 $ 0.0954
-6.38%
$ 47,725 $ 2
Mar 30, 2022 $ 0.108
-0.60%
$ 53,976 $ 5
Mar 29, 2022 $ 0.109
-3.59%
$ 54,372 $ 5
Mar 28, 2022 $ 0.113
-5.64%
$ 56,328 $ 8
Mar 27, 2022 $ 0.104
+1.21%
$ 52,098 $ 2
Mar 26, 2022 $ 0.103
+20.95%
$ 51,468 $ 4
Mar 25, 2022 $ 0.085
+6.07%
$ 42,485 $ 76
Mar 24, 2022 $ 0.0801
-29.31%
$ 40,048 $ 9
Mar 23, 2022 $ 0.102
-0.11%
$ 50,789 $ 1
Mar 22, 2022 $ 0.102
+14.97%
$ 50,822 $ 1
Mar 21, 2022 $ 0.0882
-23.31%
$ 44,079 $ 26
Mar 20, 2022 $ 0.115
+9.25%
$ 57,475 $ 40
Mar 19, 2022 $ 0.105
+5.49%
$ 52,624 $ 23
Mar 18, 2022 $ 0.101
+1.45%
$ 50,338 $ 7
Mar 17, 2022 $ 0.106
-0.64%
$ 53,096 $ 0.01
Mar 16, 2022 $ 0.107
+3.58%
$ 53,459 $ 0.01
Mar 15, 2022 $ 0.12
-2.11%
$ 60,180 $ 2
Mar 14, 2022 $ 0.123
+14.96%
$ 61,439 $ 2
Mar 13, 2022 $ 0.107
-8.30%
$ 53,449 $ 2
Mar 12, 2022 $ 0.117
-0.52%
$ 58,374 $ 59
Mar 11, 2022 $ 0.103
-3.37%
$ 51,549 $ 47
Mar 10, 2022 $ 0.107
-15.11%
$ 53,379 $ 48
Mar 9, 2022 $ 0.126
+27.38%
$ 62,921 $ 22
Mar 8, 2022 $ 0.0988
-9.81%
$ 49,389 $ 2
Mar 7, 2022 $ 0.109
+0.68%
$ 54,745 $ 0
Mar 2, 2022 $ 0.131
-13.88%
$ 65,534 $ 24
Mar 1, 2022 $ 0.152
+1.98%
$ 76,068 $ 179
Feb 25, 2022 $ 0.117
+5.02%
$ 58,711 $ 1
Feb 24, 2022 $ 0.112
-0.25%
$ 55,780 $ 1
Feb 23, 2022 $ 0.119
+0.35%
$ 59,597 $ 1
Feb 22, 2022 $ 0.119
+9.21%
$ 59,437 $ 1
Feb 21, 2022 $ 0.119
-3.81%
$ 59,272 $ 3
Feb 20, 2022 $ 0.124
-6.58%
$ 61,805 $ 5
Feb 19, 2022 $ 0.132
-0.63%
$ 66,204 $ 18
Feb 18, 2022 $ 0.133
-1.30%
$ 66,631 $ 2
Feb 17, 2022 $ 0.135
-5.50%
$ 67,481 $ 0
Feb 16, 2022 $ 0.143
+5.24%
$ 71,431 $ 41
Feb 15, 2022 $ 0.136
+1.41%
$ 68,011 $ 29
Feb 14, 2022 $ 0.134
-2.03%
$ 67,073 $ 6
Feb 13, 2022 $ 0.137
+0.29%
$ 68,618 $ 2
Feb 12, 2022 $ 0.137
-0.61%
$ 68,386 $ 4
Feb 11, 2022 $ 0.138
+0.40%
$ 68,804 $ 7
Feb 10, 2022 $ 0.137
-3.14%
$ 68,552 $ 4
Feb 9, 2022 $ 0.141
+0.26%
$ 70,717 $ 1
Feb 8, 2022 $ 0.141
+9.03%
$ 70,589 $ 27
Feb 7, 2022 $ 0.13
-11.52%
$ 64,774 $ 189
Feb 6, 2022 $ 0.146
+6.18%
$ 73,116 $ 394
Feb 5, 2022 $ 0.138
+5.23%
$ 68,861 $ 6
Feb 4, 2022 $ 0.131
+8.49%
$ 65,446 $ 36