KUB Token Historical Data

KUB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.55
+0.00%
$ 275,000 $ 0
Jun 25, 2024 $ 0.55
-0.04%
$ 275,000 $ 2
Jun 24, 2024 $ 0.55
-3.34%
$ 275,121 $ 134
Jun 23, 2024 $ 0.539
+29.04%
$ 269,500 $ 7
Jun 22, 2024 $ 0.418
+0.23%
$ 208,861 $ 13
Jun 21, 2024 $ 0.417
-22.72%
$ 208,277 $ 18
Jun 20, 2024 $ 0.539
+26.64%
$ 269,500 $ 205
Jun 19, 2024 $ 0.425
+1.45%
$ 212,685 $ 14
Jun 18, 2024 $ 0.416
-5.56%
$ 207,966 $ 2
Jun 17, 2024 $ 0.44
-5.22%
$ 220,197 $ 23
Jun 16, 2024 $ 0.463
-15.98%
$ 231,429 $ 15
Jun 15, 2024 $ 0.551
-11.16%
$ 275,448 $ 13
Jun 14, 2024 $ 0.62
-2.89%
$ 310,057 $ 18
Jun 13, 2024 $ 0.639
-6.38%
$ 319,267 $ 26
Jun 12, 2024 $ 0.682
+1.37%
$ 340,976 $ 86
Jun 11, 2024 $ 0.673
-2.17%
$ 336,495 $ 253
Jun 10, 2024 $ 0.688
-1.33%
$ 343,839 $ 138
Jun 9, 2024 $ 0.697
+0.68%
$ 348,507 $ 71
Jun 8, 2024 $ 0.692
-10.05%
$ 346,184 $ 154
Jun 7, 2024 $ 0.77
+8.80%
$ 384,944 $ 156
Jun 6, 2024 $ 0.707
-0.49%
$ 353,702 $ 15
Jun 5, 2024 $ 0.711
+0.84%
$ 355,679 $ 37
Jun 4, 2024 $ 0.706
+2.59%
$ 353,000 $ 47
Jun 3, 2024 $ 0.688
-15.34%
$ 344,111 $ 78
Jun 2, 2024 $ 0.813
+0.45%
$ 406,546 $ 3
Jun 1, 2024 $ 0.813
+0.33%
$ 406,643 $ 3
May 31, 2024 $ 0.811
-1.02%
$ 405,368 $ 3
May 30, 2024 $ 0.819
+1.06%
$ 409,573 $ 4
May 29, 2024 $ 0.811
+8.24%
$ 405,353 $ 13
May 26, 2024 $ 0.829
-0.18%
$ -- $ 4
May 25, 2024 $ 0.831
+0.81%
$ 415,317 $ 4
May 24, 2024 $ 0.804
-1.33%
$ -- $ 3
May 23, 2024 $ 0.815
-0.56%
$ 407,273 $ 16
May 22, 2024 $ 0.819
+2.54%
$ 409,639 $ 54
May 21, 2024 $ 0.822
-3.77%
$ 410,783 $ 11
May 20, 2024 $ 0.854
+1.41%
$ 426,905 $ 14
May 19, 2024 $ 0.842
+7.45%
$ 421,220 $ 66
May 18, 2024 $ 0.784
-7.97%
$ 391,769 $ 19
May 17, 2024 $ 0.851
+5.19%
$ 425,575 $ 44
May 16, 2024 $ 0.816
+0.16%
$ 407,864 $ 81
May 15, 2024 $ 0.814
+5.91%
$ 407,197 $ 95
May 14, 2024 $ 0.769
+1.35%
$ 384,615 $ 129
May 13, 2024 $ 0.65
-9.31%
$ 324,794 $ 0
May 12, 2024 $ 0.716
-0.60%
$ 358,140 $ 43
May 11, 2024 $ 0.72
+0.93%
$ 360,143 $ 117
May 10, 2024 $ 0.714
+0.47%
$ 357,229 $ 66
May 9, 2024 $ 0.712
+6.34%
$ 355,823 $ 92
May 8, 2024 $ 0.669
-5.59%
$ 334,686 $ 67
May 7, 2024 $ 0.709
+4.88%
$ 354,500 $ 39
May 6, 2024 $ 0.676
+5.61%
$ 338,094 $ 50