KUB Token Historical Data

KUB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.0274
-2.75%
$13,703 $26
Sep 25 $0.0282
+8.17%
$14,083 $14
Sep 18 $0.0272
+12.21%
$-- $85
Sep 11 $0.0265
+5.04%
$12,106 $23
Sep 4 $0.0253
+0.49%
$12,625 $10
Aug 28 $0.0251
-8.23%
$12,566 $14
Aug 21 $0.0274
-6.74%
$13,691 $21
Aug 14 $0.0274
-20.57%
$14,661 $71
Aug 7 $0.0331
-4.96%
$17,276 $27
Jul 31 $0.0348
+6.02%
$17,375 $133
Jul 24 $0.0327
-3.41%
$16,367 $23
Jul 17 $0.0339
-20.06%
$16,947 $4,500
Jul 10 $0.0424
+5.87%
$21,194 $1,834
Jul 3 $0.04
-2.58%
$20,016 $140
Jun 26 $0.0411
-10.04%
$20,558 $448
Jun 19 $0.0421
+13.53%
$22,844 $16
Jun 12 $0.0374
-16.28%
$18,555 $120
Jun 5 $0.0446
-4.95%
$22,312 $99
May 29 $0.047
+4.56%
$23,492 $115
May 22 $0.0441
-9.76%
$22,504 $57
May 15 $0.0502
+13.79%
$24,461 $218
May 8 $0.044
+7.84%
$22,052 $236
May 1 $0.0402
-6.14%
$20,099 $263
Apr 24 $0.0442
+4.02%
$21,437 $238
Apr 17 $0.0373
-16.66%
$21,251 $161
Apr 10 $0.0452
+14.75%
$22,361 $84
Apr 3 $0.0395
-7.97%
$19,730 $101
Mar 27 $0.0429
-1.29%
$21,441 $143
Mar 20 $0.0481
+8.81%
$21,753 $196
Mar 13 $0.0475
-5.58%
$22,091 $875
Mar 6 $0.0463
+1.12%
$25,254 $235
Feb 27 $0.0456
-10.45%
$22,825 $199
Feb 20 $0.051
-1.06%
$25,482 $87
Feb 13 $0.0513
-0.10%
$25,631 $41
Feb 6 $0.0509
+4.40%
$25,472 $95
Jan 30 $0.0488
-1.79%
$24,395 $738
Jan 23 $0.0445
-7.44%
$24,855 $17
Jan 16 $0.0481
+1.69%
$24,056 $45
Jan 9 $0.0473
+11.20%
$23,635 $16
Jan 2 $0.0434
-0.32%
$21,706 $96
Dec 26 $0.0377
-0.38%
$-- $0
Dec 19 $0.0379
+10.41%
$18,931 $15
Dec 12 $0.0343
-13.65%
$17,147 $63
Dec 5 $0.0438
+2.89%
$19,839 $32
Nov 28 $0.0426
-1.90%
$21,301 $23
Nov 21 $0.0393
-11.55%
$-- $4
Nov 14 $0.0334
-7.56%
$22,338 $10
Nov 7 $0.036
-0.46%
$18,019 $209
Oct 31 $0.037
-10.02%
$-- $1
Oct 24 $0.0411
-0.02%
$20,548 $12