KUB Token Historical Data

KUB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.0274
-2.75%
$ 13,703 $ 26
Sep 25 $ 0.0282
+8.17%
$ 14,083 $ 14
Sep 18 $ 0.0272
+12.21%
$ -- $ 85
Sep 11 $ 0.0265
+5.04%
$ 12,106 $ 23
Sep 4 $ 0.0253
+0.49%
$ 12,625 $ 10
Aug 28 $ 0.0251
-8.23%
$ 12,566 $ 14
Aug 21 $ 0.0274
-6.74%
$ 13,691 $ 21
Aug 14 $ 0.0274
-20.57%
$ 14,661 $ 71
Aug 7 $ 0.0331
-4.96%
$ 17,276 $ 27
Jul 31 $ 0.0348
+6.02%
$ 17,375 $ 133
Jul 24 $ 0.0327
-3.41%
$ 16,367 $ 23
Jul 17 $ 0.0339
-20.06%
$ 16,947 $ 4,500
Jul 10 $ 0.0424
+5.87%
$ 21,194 $ 1,834
Jul 3 $ 0.04
-2.58%
$ 20,016 $ 140
Jun 26 $ 0.0411
-10.04%
$ 20,558 $ 448
Jun 19 $ 0.0421
+13.53%
$ 22,844 $ 16
Jun 12 $ 0.0374
-16.28%
$ 18,555 $ 120
Jun 5 $ 0.0446
-4.95%
$ 22,312 $ 99
May 29 $ 0.047
+4.56%
$ 23,492 $ 115
May 22 $ 0.0441
-9.76%
$ 22,504 $ 57
May 15 $ 0.0502
+13.79%
$ 24,461 $ 218
May 8 $ 0.044
+7.84%
$ 22,052 $ 236
May 1 $ 0.0402
-6.14%
$ 20,099 $ 263
Apr 24 $ 0.0442
+4.02%
$ 21,437 $ 238
Apr 17 $ 0.0373
-16.66%
$ 21,251 $ 161
Apr 10 $ 0.0452
+14.75%
$ 22,361 $ 84
Apr 3 $ 0.0395
-7.97%
$ 19,730 $ 101
Mar 27 $ 0.0429
-1.29%
$ 21,441 $ 143
Mar 20 $ 0.0481
+8.81%
$ 21,753 $ 196
Mar 13 $ 0.0475
-5.58%
$ 22,091 $ 875
Mar 6 $ 0.0463
+1.12%
$ 25,254 $ 235
Feb 27 $ 0.0456
-10.45%
$ 22,825 $ 199
Feb 20 $ 0.051
-1.06%
$ 25,482 $ 87
Feb 13 $ 0.0513
-0.10%
$ 25,631 $ 41
Feb 6 $ 0.0509
+4.40%
$ 25,472 $ 95
Jan 30 $ 0.0488
-1.79%
$ 24,395 $ 738
Jan 23 $ 0.0445
-7.44%
$ 24,855 $ 17
Jan 16 $ 0.0481
+1.69%
$ 24,056 $ 45
Jan 9 $ 0.0473
+11.20%
$ 23,635 $ 16
Jan 2 $ 0.0434
-0.32%
$ 21,706 $ 96
Dec 26 $ 0.0377
-0.38%
$ -- $ 0
Dec 19 $ 0.0379
+10.41%
$ 18,931 $ 15
Dec 12 $ 0.0343
-13.65%
$ 17,147 $ 63
Dec 5 $ 0.0438
+2.89%
$ 19,839 $ 32
Nov 28 $ 0.0426
-1.90%
$ 21,301 $ 23
Nov 21 $ 0.0393
-11.55%
$ -- $ 4
Nov 14 $ 0.0334
-7.56%
$ 22,338 $ 10
Nov 7 $ 0.036
-0.46%
$ 18,019 $ 209
Oct 31 $ 0.037
-10.02%
$ -- $ 1
Oct 24 $ 0.0411
-0.02%
$ 20,548 $ 12