Coinranking
KUB Token Historical Data
KUB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2024 | $ 1.11 | -5.59% | ||
| Mar 15, 2024 | $ 1.18 | +19.04% | ||
| Mar 14, 2024 | $ 0.991 | +18.61% | ||
| Mar 13, 2024 | $ 0.834 | -13.11% | ||
| Mar 12, 2024 | $ 0.96 | -1.04% | ||
| Mar 11, 2024 | $ 0.972 | +0.56% | ||
| Mar 10, 2024 | $ 0.966 | -1.24% | ||
| Mar 9, 2024 | $ 0.978 | -2.77% | ||
| Mar 8, 2024 | $ 1.01 | +5.90% | ||
| Mar 7, 2024 | $ 0.95 | +4.85% | ||
| Mar 6, 2024 | $ 0.926 | +55.04% | ||
| Mar 5, 2024 | $ 0.599 | -1.50% | ||
| Mar 4, 2024 | $ 0.608 | -0.10% | ||
| Mar 3, 2024 | $ 0.607 | +65.36% | ||
| Mar 2, 2024 | $ 0.367 | -33.18% | ||
| Mar 1, 2024 | $ 0.55 | -6.51% | ||
| Feb 29, 2024 | $ 0.589 | -35.42% | ||
| Feb 28, 2024 | $ 0.912 | -17.90% | ||
| Feb 27, 2024 | $ 1.11 | +12.78% | ||
| Feb 26, 2024 | $ 0.986 | -20.80% | ||
| Feb 25, 2024 | $ 1.25 | +8.34% | ||
| Feb 24, 2024 | $ 1.15 | +4.20% | ||
| Feb 23, 2024 | $ 1.1 | +28.56% | ||
| Feb 22, 2024 | $ 0.858 | +6.20% | ||
| Feb 21, 2024 | $ 0.807 | +14.10% | ||
| Feb 20, 2024 | $ 0.708 | +18.72% | ||
| Feb 19, 2024 | $ 0.596 | +29.57% | ||
| Feb 18, 2024 | $ 0.46 | -15.22% | ||
| Feb 17, 2024 | $ 0.543 | +349.66% | ||
| Feb 16, 2024 | $ 0.121 | +10.24% | ||
| Feb 15, 2024 | $ 0.11 | +90.19% | ||
| Feb 14, 2024 | $ 0.0576 | -5.95% | ||
| Feb 13, 2024 | $ 0.0621 | +12.60% | ||
| Feb 12, 2024 | $ 0.0552 | +1.13% | ||
| Feb 11, 2024 | $ 0.0545 | -1.91% | ||
| Feb 10, 2024 | $ 0.0556 | -1.56% | ||
| Feb 9, 2024 | $ 0.0564 | -4.10% | ||
| Feb 8, 2024 | $ 0.0589 | +2.21% | ||
| Feb 7, 2024 | $ 0.0575 | -4.62% | ||
| Feb 6, 2024 | $ 0.0603 | +8.70% | ||
| Feb 5, 2024 | $ 0.0555 | -3.43% | ||
| Feb 4, 2024 | $ 0.0575 | -0.93% | ||
| Feb 3, 2024 | $ 0.058 | +3.31% | ||
| Feb 2, 2024 | $ 0.0561 | -10.50% | ||
| Feb 1, 2024 | $ 0.0568 | -4.80% | ||
| Jan 31, 2024 | $ 0.0597 | -5.76% | ||
| Jan 30, 2024 | $ 0.0633 | +4.46% | ||
| Jan 29, 2024 | $ 0.0606 | +2.47% | ||
| Jan 28, 2024 | $ 0.0588 | -3.68% | ||
| Jan 27, 2024 | $ 0.0611 | +4.27% | ||