ZIP CAT Historical Data

ZIPCAT
Download
Date Close Price change Market cap Trading volume
9:55 AM $0
--%
$-- $35,859
9:51 AM $0.0₉415
+1.60%
$-- $35,290
9:50 AM $0.0₉397
+0.22%
$-- $34,965
9:49 AM $0.0₉388
+3.66%
$-- $34,375
9:48 AM $0.0₉37
+0.00%
$-- $34,076
9:46 AM $0.0₉361
-1.98%
$-- $33,536
9:45 AM $0.0₉36
+1.97%
$-- $33,289
9:44 AM $0.0₉346
-5.06%
$-- $32,033
9:43 AM $0.0₉354
+4.51%
$-- $30,898
9:42 AM $0.0₉322
+0.03%
$-- $30,449
9:41 AM $0.0₉31
-2.83%
$-- $29,536
9:40 AM $0.0₉317
-3.63%
$-- $28,504
9:39 AM $0.0₉313
+1.80%
$-- $28,063
9:38 AM $0.0₉301
+0.05%
$-- $27,778
9:37 AM $0.0₉308
+3.34%
$-- $27,382
9:36 AM $0.0₉298
+4.49%
$-- $26,689
9:35 AM $0.0₉28
-6.37%
$-- $25,892
9:34 AM $0.0₉297
-6.98%
$-- $24,077
9:33 AM $0.0₉308
+6.86%
$-- $23,342
9:32 AM $0.0₉284
-5.03%
$-- $22,460
9:31 AM $0.0₉295
+0.00%
$-- $21,246
Download