Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALQO Historical Data

ALQO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Dec 2019 $0.0101
-59.73%
$-- $12,287
Nov 2019 $0.025
+10.89%
$-- $10,983
Oct 2019 $0.0226
-43.13%
$-- $22,937
Sep 2019 $0.0397
+32.64%
$-- $164,698
Aug 2019 $0.0299
+497.42%
$-- $90,585
Jul 2019 $0.00501
-43.89%
$-- $41,259
Jun 2019 $0.00893
-43.25%
$-- $102,609
May 2019 $0.0157
-26.95%
$-- $272,538
Apr 2019 $0.0215
-41.47%
$-- $84,947
Mar 2019 $0.0368
-19.85%
$-- $30,564
Nov 2018 $0.104
-57.89%
$5.97 million $161,286
Oct 2018 $0.242
+43.00%
$-- $201,314
Sep 2018 $0.172
+58.49%
$-- $198,709
Aug 2018 $0.117
+15.30%
$-- $209,138
Jul 2018 $0.107
-49.10%
$-- $219,090
Jun 2018 $0.192
-45.55%
$-- $197,715
May 2018 $0.35
-37.70%
$-- $264,217
Apr 2018 $0.552
+97.42%
$-- $237,493
Mar 2018 $0.268
-66.49%
$-- $285,002
Feb 2018 $0.738
-40.35%
$-- $264,143
Jan 2018 $1.35
+62.92%
$-- $407,964
Dec 2017 $0.921
+2.01K%
$-- $464,443
Nov 2017 $0.0479
-58.43%
$-- $80,416
Download