ALQO Historical Data

ALQO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.0101
-59.73%
$ -- $ 12,287
Nov 2019 $ 0.025
+10.89%
$ -- $ 10,983
Oct 2019 $ 0.0226
-43.13%
$ -- $ 22,937
Sep 2019 $ 0.0397
+32.64%
$ -- $ 164,698
Aug 2019 $ 0.0299
+497.42%
$ -- $ 90,585
Jul 2019 $ 0.00501
-43.89%
$ -- $ 41,259
Jun 2019 $ 0.00893
-43.25%
$ -- $ 102,609
May 2019 $ 0.0157
-26.95%
$ -- $ 272,538
Apr 2019 $ 0.0215
-41.47%
$ -- $ 84,947
Mar 2019 $ 0.0368
-19.85%
$ -- $ 30,564
Nov 2018 $ 0.104
-57.89%
$ 5.97 million $ 161,286
Oct 2018 $ 0.242
+43.00%
$ -- $ 201,314
Sep 2018 $ 0.172
+58.49%
$ -- $ 198,709
Aug 2018 $ 0.117
+15.30%
$ -- $ 209,138
Jul 2018 $ 0.107
-49.10%
$ -- $ 219,090
Jun 2018 $ 0.192
-45.55%
$ -- $ 197,715
May 2018 $ 0.35
-37.70%
$ -- $ 264,217
Apr 2018 $ 0.552
+97.42%
$ -- $ 237,493
Mar 2018 $ 0.268
-66.49%
$ -- $ 285,002
Feb 2018 $ 0.738
-40.35%
$ -- $ 264,143
Jan 2018 $ 1.35
+62.92%
$ -- $ 407,964
Dec 2017 $ 0.921
+2,014.71%
$ -- $ 464,443
Nov 2017 $ 0.0479
-58.43%
$ -- $ 80,416
Download