ALQO Historical Data

ALQO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 16, 2019 $ 0.0101
-0.74%
$ 579,086 $ 330
Dec 15, 2019 $ 0.0102
-0.84%
$ 583,400 $ 332
Dec 14, 2019 $ 0.0102
+1.99%
$ 588,375 $ 280
Dec 13, 2019 $ 0.01
-2.96%
$ 576,869 $ 292
Dec 12, 2019 $ 0.0104
+9.96%
$ 594,502 $ 139
Dec 11, 2019 $ 0.0094
-9.19%
$ 539,511 $ 119
Dec 10, 2019 $ 0.0103
+9.37%
$ 594,147 $ 37
Dec 9, 2019 $ 0.00946
-43.23%
$ 543,160 $ 215
Dec 8, 2019 $ 0.0167
+4.97%
$ 956,781 $ 73
Dec 7, 2019 $ 0.0159
+12.44%
$ 911,476 $ 184
Dec 6, 2019 $ 0.0141
-24.65%
$ 810,623 $ 274
Dec 5, 2019 $ 0.0188
+52.75%
$ 1.08 million $ 207
Dec 4, 2019 $ 0.0124
-33.91%
$ 711,950 $ 264
Dec 3, 2019 $ 0.0188
-20.45%
$ 1.08 million $ 2,139
Dec 2, 2019 $ 0.0236
+26.81%
$ 1.35 million $ 6,498
Dec 1, 2019 $ 0.0186
-25.72%
$ 1.07 million $ 903
Nov 30, 2019 $ 0.025
-0.88%
$ 1.44 million $ 0
Nov 29, 2019 $ 0.0253
+3.95%
$ 1.45 million $ 4
Nov 28, 2019 $ 0.0243
-9.86%
$ 1.4 million $ 6
Nov 27, 2019 $ 0.027
+6.00%
$ 1.55 million $ 33
Nov 26, 2019 $ 0.0287
-0.56%
$ 1.65 million $ 94
Nov 25, 2019 $ 0.0288
+3.25%
$ 1.65 million $ 163
Nov 24, 2019 $ 0.0279
+28.10%
$ 1.6 million $ 1,179
Nov 23, 2019 $ 0.0218
+6.78%
$ 1.25 million $ 36
Nov 22, 2019 $ 0.0203
-4.90%
$ 1.17 million $ 171
Nov 21, 2019 $ 0.0213
+41.14%
$ 1.23 million $ 507
Nov 20, 2019 $ 0.0151
-16.34%
$ 868,277 $ 31
Nov 19, 2019 $ 0.0181
+21.10%
$ 1.04 million $ 336
Nov 18, 2019 $ 0.0149
+16.47%
$ 857,034 $ 5
Nov 17, 2019 $ 0.0128
+10.88%
$ 735,721 $ 127
Nov 16, 2019 $ 0.0116
-11.69%
$ 664,591 $ 46
Nov 15, 2019 $ 0.0131
-8.60%
$ 752,515 $ 566
Nov 14, 2019 $ 0.0143
-11.63%
$ 823,362 $ 34
Nov 13, 2019 $ 0.0162
+2.15%
$ 931,681 $ 378
Nov 12, 2019 $ 0.0159
+27.73%
$ 912,039 $ 678
Nov 11, 2019 $ 0.0124
+13.44%
$ 713,995 $ 164
Nov 10, 2019 $ 0.011
-49.44%
$ 630,314 $ 2,537
Nov 9, 2019 $ 0.0217
+10.66%
$ 1.25 million $ 403
Nov 8, 2019 $ 0.0196
+6.00%
$ 1.13 million $ 110
Nov 7, 2019 $ 0.0185
-10.28%
$ 1.06 million $ 956
Nov 6, 2019 $ 0.0206
-25.34%
$ 1.18 million $ 1
Nov 5, 2019 $ 0.0276
+75.36%
$ 1.58 million $ 377
Nov 4, 2019 $ 0.0157
+23.77%
$ 903,245 $ 345
Nov 3, 2019 $ 0.0127
-31.83%
$ 729,815 $ 453
Nov 2, 2019 $ 0.0186
+9.22%
$ 1.07 million $ 979
Nov 1, 2019 $ 0.0171
-24.41%
$ 980,237 $ 264
Oct 31, 2019 $ 0.0226
-1.32%
$ 1.3 million $ 2
Oct 30, 2019 $ 0.0229
-2.35%
$ 1.31 million $ 345
Oct 29, 2019 $ 0.0234
-4.03%
$ 1.35 million $ 130
Download