Coinranking
ALQO Historical Data
ALQO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Dec 16 | $0.0101 | -0.74% | ||
| Dec 9 | $0.0102 | -39.03% | ||
| Dec 2 | $0.0167 | -10.41% | ||
| Nov 25 | $0.0186 | -33.25% | ||
| Nov 18 | $0.0279 | +117.49% | ||
| Nov 11 | $0.0128 | +16.89% | ||
| Nov 4 | $0.011 | -13.63% | ||
| Oct 28 | $0.0127 | -60.53% | ||
| Oct 21 | $0.0322 | +4.17% | ||
| Oct 14 | $0.0309 | -23.70% | ||
| Oct 7 | $0.0405 | +18.08% | ||
| Sep 30 | $0.0344 | -29.03% | ||
| Sep 23 | $0.0485 | -13.97% | ||
| Sep 16 | $0.0563 | +3.93% | ||
| Sep 9 | $0.0542 | +58.23% | ||
| Sep 2 | $0.0343 | +0.94% | ||
| Aug 26 | $0.034 | +55.69% | ||
| Aug 19 | $0.0219 | +48.78% | ||
| Aug 12 | $0.0147 | +61.32% | ||
| Aug 5 | $0.00911 | +62.80% | ||
| Jul 29 | $0.00559 | -10.15% | ||
| Jul 22 | $0.00623 | -5.81% | ||
| Jul 15 | $0.00661 | +5.78% | ||
| Jul 8 | $0.00625 | -6.63% | ||
| Jul 1 | $0.00669 | -25.07% | ||
| Jun 24 | $0.00893 | +18.24% | ||
| Jun 17 | $0.00755 | -21.85% | ||
| Jun 10 | $0.00967 | -5.02% | ||
| Jun 3 | $0.0102 | -43.06% | ||
| May 27 | $0.0179 | +16.51% | ||
| May 20 | $0.0153 | +63.89% | ||
| May 13 | $0.00936 | -23.89% | ||
| May 6 | $0.0123 | -13.74% | ||
| Apr 29 | $0.0143 | -31.77% | ||
| Apr 22 | $0.0208 | -27.69% | ||
| Apr 15 | $0.0288 | -24.85% | ||
| Apr 8 | $0.0384 | +6.53% | ||
| Apr 1 | $0.036 | -2.19% | ||
| Mar 25 | $0.0368 | -19.85% | ||
| Nov 26 | $0.104 | +9.81% | ||
| Nov 19 | $0.119 | -39.13% | ||
| Nov 12 | $0.195 | -19.89% | ||
| Nov 5 | $0.246 | -1.36% | ||
| Oct 29 | $0.262 | +9.65% | ||
| Oct 22 | $0.237 | +27.28% | ||
| Oct 15 | $0.182 | -7.03% | ||
| Oct 8 | $0.192 | -3.15% | ||
| Oct 1 | $0.193 | +13.91% | ||
| Sep 24 | $0.172 | +4.63% | ||
Previous Next