ALQO Historical Data

ALQO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 16 $ 0.0101
-0.74%
$ -- $ 330
Dec 9 $ 0.0102
-39.03%
$ -- $ 1,414
Dec 2 $ 0.0167
-10.41%
$ -- $ 9,639
Nov 25 $ 0.0186
-33.25%
$ -- $ 1,203
Nov 18 $ 0.0279
+117.49%
$ -- $ 2,264
Nov 11 $ 0.0128
+16.89%
$ -- $ 1,993
Nov 4 $ 0.011
-13.63%
$ -- $ 4,730
Oct 28 $ 0.0127
-60.53%
$ -- $ 7,082
Oct 21 $ 0.0322
+4.17%
$ -- $ 1,673
Oct 14 $ 0.0309
-23.70%
$ -- $ 522
Oct 7 $ 0.0405
+18.08%
$ -- $ 2,739
Sep 30 $ 0.0344
-29.03%
$ -- $ 14,925
Sep 23 $ 0.0485
-13.97%
$ -- $ 39,862
Sep 16 $ 0.0563
+3.93%
$ -- $ 23,500
Sep 9 $ 0.0542
+58.23%
$ -- $ 66,366
Sep 2 $ 0.0343
+0.94%
$ -- $ 28,243
Aug 26 $ 0.034
+55.69%
$ -- $ 53,818
Aug 19 $ 0.0219
+48.78%
$ -- $ 17,939
Aug 12 $ 0.0147
+61.32%
$ -- $ 9,102
Aug 5 $ 0.00911
+62.80%
$ -- $ 5,440
Jul 29 $ 0.00559
-10.15%
$ -- $ 13,879
Jul 22 $ 0.00623
-5.81%
$ -- $ 6,242
Jul 15 $ 0.00661
+5.78%
$ -- $ 2,488
Jul 8 $ 0.00625
-6.63%
$ -- $ 19,127
Jul 1 $ 0.00669
-25.07%
$ -- $ 8,226
Jun 24 $ 0.00893
+18.24%
$ -- $ 20,899
Jun 17 $ 0.00755
-21.85%
$ -- $ 35,003
Jun 10 $ 0.00967
-5.02%
$ -- $ 28,440
Jun 3 $ 0.0102
-43.06%
$ -- $ 11,238
May 27 $ 0.0179
+16.51%
$ -- $ 81,269
May 20 $ 0.0153
+63.89%
$ -- $ 29,149
May 13 $ 0.00936
-23.89%
$ -- $ 46,232
May 6 $ 0.0123
-13.74%
$ -- $ 52,288
Apr 29 $ 0.0143
-31.77%
$ -- $ 71,442
Apr 22 $ 0.0208
-27.69%
$ -- $ 13,099
Apr 15 $ 0.0288
-24.85%
$ -- $ 17,227
Apr 8 $ 0.0384
+6.53%
$ -- $ 15,342
Apr 1 $ 0.036
-2.19%
$ -- $ 38,466
Mar 25 $ 0.0368
-19.85%
$ -- $ 30,564
Nov 26 $ 0.104
+9.81%
$ -- $ 15,585
Nov 19 $ 0.119
-39.13%
$ -- $ 33,138
Nov 12 $ 0.195
-19.89%
$ 11.21 million $ 42,015
Nov 5 $ 0.246
-1.36%
$ -- $ 45,118
Oct 29 $ 0.262
+9.65%
$ -- $ 44,615
Oct 22 $ 0.237
+27.28%
$ -- $ 45,386
Oct 15 $ 0.182
-7.03%
$ -- $ 45,526
Oct 8 $ 0.192
-3.15%
$ -- $ 45,209
Oct 1 $ 0.193
+13.91%
$ -- $ 46,009
Sep 24 $ 0.172
+4.63%
$ -- $ 46,045
Download