ALQO Historical Data

ALQO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2018 $ 0.248
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.246
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.28
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.279
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.276
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.28
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.268
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.294
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.33
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.329
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.343
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.37
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.41
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.425
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.474
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.499
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.526
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.452
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.371
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.412
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.427
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.429
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.513
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.548
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.587
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.59
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.639
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.606
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.639
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.661
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.742
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.835
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.854
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.81
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.822
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.785
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.8
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.738
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.674
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.7
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.773
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.734
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.786
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.927
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 1.06
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 1.09
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 1.11
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 1.14
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 1.04
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.962
+0.00%
$ -- $ 9,805