ALQO Historical Data

ALQO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2017 $ 0.404
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.316
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.319
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.341
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.292
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.378
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.406
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.501
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.399
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.278
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.207
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.17
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.134
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.135
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.132
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.126
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.11
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.122
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.145
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.135
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.111
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0907
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0878
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.094
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.11
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0775
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0435
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0479
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0575
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0694
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0729
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0661
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0797
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0983
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0998
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.115
+0.00%
$ -- $ 8,148
Download