Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALQO Historical Data

ALQO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2019 $0.0244
-24.15%
$1.4 million $4,910
Oct 27, 2019 $0.0322
-6.17%
$1.85 million $31
Oct 26, 2019 $0.0342
+5.88%
$1.96 million $22
Oct 25, 2019 $0.0322
+11.87%
$1.85 million $876
Oct 24, 2019 $0.0288
-0.27%
$1.65 million $16
Oct 23, 2019 $0.0289
-3.01%
$1.66 million $172
Oct 22, 2019 $0.0298
-3.03%
$1.71 million $458
Oct 21, 2019 $0.0307
-0.64%
$1.76 million $98
Oct 20, 2019 $0.0309
-0.06%
$1.78 million $494
Oct 19, 2019 $0.0309
-14.74%
$1.78 million $0
Oct 18, 2019 $0.0363
+0.53%
$2.08 million $5
Oct 17, 2019 $0.0325
+0.12%
$1.87 million $0
Oct 16, 2019 $0.0325
-0.73%
$1.87 million $0
Oct 15, 2019 $0.0327
-1.32%
$1.88 million $16
Oct 14, 2019 $0.0332
-18.16%
$1.9 million $7
Oct 13, 2019 $0.0405
+27.62%
$2.33 million $1
Oct 12, 2019 $0.0318
-17.26%
$1.82 million $764
Oct 11, 2019 $0.0384
-3.35%
$2.21 million $96
Oct 10, 2019 $0.0398
-8.27%
$2.28 million $543
Oct 9, 2019 $0.0432
+6.73%
$2.48 million $929
Oct 8, 2019 $0.0404
+14.11%
$2.32 million $139
Oct 7, 2019 $0.0354
+3.16%
$2.03 million $267
Oct 6, 2019 $0.0344
-15.64%
$1.98 million $4
Oct 5, 2019 $0.0408
+14.95%
$2.34 million $881
Oct 4, 2019 $0.0356
-14.49%
$2.05 million $545
Oct 3, 2019 $0.0417
+25.23%
$2.39 million $5,557
Oct 2, 2019 $0.0333
+51.66%
$1.91 million $2,610
Oct 1, 2019 $0.0219
-44.77%
$1.26 million $3,018
Sep 30, 2019 $0.0397
-18.07%
$2.28 million $2,310
Sep 29, 2019 $0.0485
+26.91%
$2.78 million $5,894
Sep 28, 2019 $0.0382
-3.30%
$2.19 million $1,102
Sep 27, 2019 $0.0395
+6.60%
$2.27 million $7,064
Sep 26, 2019 $0.0371
-11.00%
$2.13 million $5,642
Sep 25, 2019 $0.0416
-6.26%
$2.39 million $3,963
Sep 24, 2019 $0.0439
-16.20%
$2.52 million $11,160
Sep 23, 2019 $0.0524
-7.00%
$3.01 million $5,037
Sep 22, 2019 $0.0563
+4.66%
$3.24 million $1,437
Sep 21, 2019 $0.0538
-3.85%
$3.09 million $205
Sep 20, 2019 $0.056
-1.30%
$3.21 million $9,266
Sep 19, 2019 $0.0567
-4.42%
$3.26 million $4,178
Sep 18, 2019 $0.0594
+12.67%
$3.41 million $3,028
Sep 17, 2019 $0.0527
+0.55%
$3.02 million $4,034
Sep 16, 2019 $0.0524
-3.32%
$3.01 million $1,352
Sep 15, 2019 $0.0542
+8.26%
$3.11 million $4,115
Sep 14, 2019 $0.0501
-5.76%
$2.88 million $12,789
Sep 13, 2019 $0.0531
-8.13%
$3.05 million $8,267
Sep 12, 2019 $0.0578
+25.19%
$3.32 million $21,429
Sep 11, 2019 $0.0461
+13.66%
$2.65 million $10,917
Sep 10, 2019 $0.0406
+20.68%
$2.33 million $7,883
Sep 9, 2019 $0.0336
-1.94%
$1.93 million $966