ALQO Historical Data

ALQO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.153
+14.78%
$ -- $ 45,403
Sep 10 $ 0.131
+5.34%
$ -- $ 44,787
Sep 3 $ 0.129
+3.91%
$ -- $ 48,379
Aug 27 $ 0.114
-8.88%
$ -- $ 48,526
Aug 20 $ 0.127
-4.08%
$ -- $ 45,658
Aug 13 $ 0.142
+42.40%
$ -- $ 44,494
Aug 6 $ 0.0944
+2.76%
$ -- $ 46,665
Jul 30 $ 0.0927
-9.23%
$ -- $ 54,236
Jul 23 $ 0.105
-11.49%
$ -- $ 55,805
Jul 16 $ 0.115
-16.62%
$ -- $ 49,333
Jul 9 $ 0.14
-32.38%
$ -- $ 45,290
Jul 2 $ 0.207
-0.69%
$ -- $ 45,938
Jun 25 $ 0.21
+0.99%
$ -- $ 42,965
Jun 18 $ 0.235
-24.18%
$ -- $ 45,840
Jun 11 $ 0.312
-1.49%
$ -- $ 46,933
Jun 4 $ 0.351
+4.47%
$ -- $ 45,745
May 28 $ 0.324
-4.34%
$ -- $ 51,982
May 21 $ 0.353
-5.99%
$ -- $ 55,515
May 14 $ 0.383
-6.69%
$ -- $ 58,900
May 7 $ 0.414
-10.74%
$ -- $ 64,055
Apr 30 $ 0.472
-14.47%
$ -- $ 65,744
Apr 23 $ 0.614
+62.10%
$ -- $ 63,690
Apr 16 $ 0.381
+32.58%
$ -- $ 57,823
Apr 9 $ 0.294
+6.41%
$ -- $ 50,857
Apr 2 $ 0.286
+3.46%
$ -- $ 48,720
Mar 26 $ 0.28
-24.39%
$ -- $ 54,417
Mar 19 $ 0.41
+10.34%
$ -- $ 60,027
Mar 12 $ 0.412
-30.08%
$ -- $ 61,295
Mar 5 $ 0.639
-25.17%
$ -- $ 72,553
Feb 26 $ 0.81
+15.82%
$ -- $ 73,990
Feb 19 $ 0.773
-30.07%
$ -- $ 74,935
Feb 12 $ 1.14
+37.86%
$ -- $ 65,181
Feb 5 $ 0.929
-14.60%
$ -- $ 56,461
Jan 29 $ 1.08
-40.95%
$ -- $ 71,285
Jan 22 $ 2
-25.30%
$ -- $ 78,920
Jan 15 $ 2.82
+92.92%
$ -- $ 86,414
Jan 8 $ 1.67
+51.01%
$ -- $ 103,749
Jan 1 $ 0.99
+19.84%
$ -- $ 104,918
Dec 25 $ 0.921
+189.02%
$ -- $ 102,061
Dec 18 $ 0.341
+22.75%
$ -- $ 119,118
Dec 11 $ 0.207
+88.27%
$ -- $ 117,590
Dec 4 $ 0.122
+29.55%
$ -- $ 94,244
Nov 27 $ 0.11
+50.39%
$ -- $ 70,669
Nov 20 $ 0.0661
-42.56%
$ -- $ 41,176
Download