Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALQO Historical Data

ALQO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17 $0.153
+14.78%
$-- $45,403
Sep 10 $0.131
+5.34%
$-- $44,787
Sep 3 $0.129
+3.91%
$-- $48,379
Aug 27 $0.114
-8.88%
$-- $48,526
Aug 20 $0.127
-4.08%
$-- $45,658
Aug 13 $0.142
+42.40%
$-- $44,494
Aug 6 $0.0944
+2.76%
$-- $46,665
Jul 30 $0.0927
-9.23%
$-- $54,236
Jul 23 $0.105
-11.49%
$-- $55,805
Jul 16 $0.115
-16.62%
$-- $49,333
Jul 9 $0.14
-32.38%
$-- $45,290
Jul 2 $0.207
-0.69%
$-- $45,938
Jun 25 $0.21
+0.99%
$-- $42,965
Jun 18 $0.235
-24.18%
$-- $45,840
Jun 11 $0.312
-1.49%
$-- $46,933
Jun 4 $0.351
+4.47%
$-- $45,745
May 28 $0.324
-4.34%
$-- $51,982
May 21 $0.353
-5.99%
$-- $55,515
May 14 $0.383
-6.69%
$-- $58,900
May 7 $0.414
-10.74%
$-- $64,055
Apr 30 $0.472
-14.47%
$-- $65,744
Apr 23 $0.614
+62.10%
$-- $63,690
Apr 16 $0.381
+32.58%
$-- $57,823
Apr 9 $0.294
+6.41%
$-- $50,857
Apr 2 $0.286
+3.46%
$-- $48,720
Mar 26 $0.28
-24.39%
$-- $54,417
Mar 19 $0.41
+10.34%
$-- $60,027
Mar 12 $0.412
-30.08%
$-- $61,295
Mar 5 $0.639
-25.17%
$-- $72,553
Feb 26 $0.81
+15.82%
$-- $73,990
Feb 19 $0.773
-30.07%
$-- $74,935
Feb 12 $1.14
+37.86%
$-- $65,181
Feb 5 $0.929
-14.60%
$-- $56,461
Jan 29 $1.08
-40.95%
$-- $71,285
Jan 22 $2
-25.30%
$-- $78,920
Jan 15 $2.82
+92.92%
$-- $86,414
Jan 8 $1.67
+51.01%
$-- $103,749
Jan 1 $0.99
+19.84%
$-- $104,918
Dec 25 $0.921
+189.02%
$-- $102,061
Dec 18 $0.341
+22.75%
$-- $119,118
Dec 11 $0.207
+88.27%
$-- $117,590
Dec 4 $0.122
+29.55%
$-- $94,244
Nov 27 $0.11
+50.39%
$-- $70,669
Nov 20 $0.0661
-42.56%
$-- $41,176
Download