ALQO Historical Data

ALQO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.0343
+12.14%
$ 1.97 million $ 3,370
Sep 7, 2019 $ 0.0306
+6.42%
$ 1.75 million $ 2,054
Sep 6, 2019 $ 0.0287
-3.03%
$ 1.65 million $ 1,515
Sep 5, 2019 $ 0.0296
-2.79%
$ 1.7 million $ 1,458
Sep 4, 2019 $ 0.0304
-0.37%
$ 1.75 million $ 6,210
Sep 3, 2019 $ 0.0305
-1.55%
$ 1.75 million $ 6,624
Sep 2, 2019 $ 0.031
-8.68%
$ 1.78 million $ 7,013
Sep 1, 2019 $ 0.034
+13.67%
$ 1.95 million $ 4,418
Aug 31, 2019 $ 0.0299
-0.05%
$ 1.72 million $ 2,362
Aug 30, 2019 $ 0.03
-16.13%
$ 1.72 million $ 14,141
Aug 29, 2019 $ 0.0357
-9.02%
$ 2.05 million $ 7,995
Aug 28, 2019 $ 0.0393
-2.15%
$ 2.25 million $ 7,408
Aug 27, 2019 $ 0.0401
+13.94%
$ 2.3 million $ 8,445
Aug 26, 2019 $ 0.0351
+60.54%
$ 2.02 million $ 9,049
Aug 25, 2019 $ 0.0219
+4.83%
$ 1.25 million $ 932
Aug 24, 2019 $ 0.0208
+3.70%
$ 1.2 million $ 8,021
Aug 23, 2019 $ 0.0201
+37.07%
$ 1.15 million $ 4,167
Aug 22, 2019 $ 0.0147
+7.43%
$ 841,974 $ 2,180
Aug 21, 2019 $ 0.0137
-2.14%
$ 784,669 $ 852
Aug 20, 2019 $ 0.014
-1.05%
$ 801,819 $ 1,306
Aug 19, 2019 $ 0.014
-4.44%
$ 805,887 $ 481
Aug 18, 2019 $ 0.0147
-1.41%
$ 843,900 $ 173
Aug 17, 2019 $ 0.0149
+19.40%
$ 854,865 $ 4,018
Aug 16, 2019 $ 0.0124
+20.33%
$ 713,019 $ 2,493
Aug 15, 2019 $ 0.0103
+36.04%
$ 589,632 $ 1,177
Aug 14, 2019 $ 0.00753
-0.50%
$ 432,198 $ 800
Aug 13, 2019 $ 0.00757
-24.62%
$ 434,379 $ 138
Aug 12, 2019 $ 0.01
+10.28%
$ 576,910 $ 303
Aug 11, 2019 $ 0.00911
-8.81%
$ 522,870 $ 116
Aug 10, 2019 $ 0.00999
+24.26%
$ 573,453 $ 1
Aug 9, 2019 $ 0.00805
-6.29%
$ 462,434 $ 698
Aug 8, 2019 $ 0.00861
+10.61%
$ 494,578 $ 2,462
Aug 7, 2019 $ 0.00779
+5.61%
$ 447,140 $ 884
Aug 6, 2019 $ 0.00737
+19.99%
$ 423,401 $ 767
Aug 5, 2019 $ 0.00615
+9.87%
$ 352,859 $ 511
Aug 4, 2019 $ 0.00559
+3.71%
$ 321,172 $ 153
Aug 3, 2019 $ 0.00539
+12.01%
$ 309,669 $ 1,692
Aug 2, 2019 $ 0.00482
-1.27%
$ 276,456 $ 4,555
Aug 1, 2019 $ 0.00488
-2.70%
$ 280,010 $ 2,304
Jul 31, 2019 $ 0.00501
+22.35%
$ 287,772 $ 696
Jul 30, 2019 $ 0.0041
-28.42%
$ 235,206 $ 3,240
Jul 29, 2019 $ 0.00572
-8.08%
$ 328,592 $ 1,241
Jul 28, 2019 $ 0.00623
+13.14%
$ 357,464 $ 82
Jul 27, 2019 $ 0.0055
+7.67%
$ 315,951 $ 2,263
Jul 26, 2019 $ 0.00511
+5.56%
$ 293,442 $ 776
Jul 25, 2019 $ 0.00484
-1.42%
$ 277,979 $ 245
Jul 24, 2019 $ 0.00491
+6.20%
$ 281,987 $ 127
Jul 23, 2019 $ 0.00462
-4.56%
$ 265,513 $ 1,582
Jul 22, 2019 $ 0.00485
-26.70%
$ 278,195 $ 1,167
Jul 21, 2019 $ 0.00661
-4.72%
$ 379,522 $ 44