Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALQO Historical Data

ALQO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2019 $0.0343
+12.14%
$1.97 million $3,370
Sep 7, 2019 $0.0306
+6.42%
$1.75 million $2,054
Sep 6, 2019 $0.0287
-3.03%
$1.65 million $1,515
Sep 5, 2019 $0.0296
-2.79%
$1.7 million $1,458
Sep 4, 2019 $0.0304
-0.37%
$1.75 million $6,210
Sep 3, 2019 $0.0305
-1.55%
$1.75 million $6,624
Sep 2, 2019 $0.031
-8.68%
$1.78 million $7,013
Sep 1, 2019 $0.034
+13.67%
$1.95 million $4,418
Aug 31, 2019 $0.0299
-0.05%
$1.72 million $2,362
Aug 30, 2019 $0.03
-16.13%
$1.72 million $14,141
Aug 29, 2019 $0.0357
-9.02%
$2.05 million $7,995
Aug 28, 2019 $0.0393
-2.15%
$2.25 million $7,408
Aug 27, 2019 $0.0401
+13.94%
$2.3 million $8,445
Aug 26, 2019 $0.0351
+60.54%
$2.02 million $9,049
Aug 25, 2019 $0.0219
+4.83%
$1.25 million $932
Aug 24, 2019 $0.0208
+3.70%
$1.2 million $8,021
Aug 23, 2019 $0.0201
+37.07%
$1.15 million $4,167
Aug 22, 2019 $0.0147
+7.43%
$841,974 $2,180
Aug 21, 2019 $0.0137
-2.14%
$784,669 $852
Aug 20, 2019 $0.014
-1.05%
$801,819 $1,306
Aug 19, 2019 $0.014
-4.44%
$805,887 $481
Aug 18, 2019 $0.0147
-1.41%
$843,900 $173
Aug 17, 2019 $0.0149
+19.40%
$854,865 $4,018
Aug 16, 2019 $0.0124
+20.33%
$713,019 $2,493
Aug 15, 2019 $0.0103
+36.04%
$589,632 $1,177
Aug 14, 2019 $0.00753
-0.50%
$432,198 $800
Aug 13, 2019 $0.00757
-24.62%
$434,379 $138
Aug 12, 2019 $0.01
+10.28%
$576,910 $303
Aug 11, 2019 $0.00911
-8.81%
$522,870 $116
Aug 10, 2019 $0.00999
+24.26%
$573,453 $1
Aug 9, 2019 $0.00805
-6.29%
$462,434 $698
Aug 8, 2019 $0.00861
+10.61%
$494,578 $2,462
Aug 7, 2019 $0.00779
+5.61%
$447,140 $884
Aug 6, 2019 $0.00737
+19.99%
$423,401 $767
Aug 5, 2019 $0.00615
+9.87%
$352,859 $511
Aug 4, 2019 $0.00559
+3.71%
$321,172 $153
Aug 3, 2019 $0.00539
+12.01%
$309,669 $1,692
Aug 2, 2019 $0.00482
-1.27%
$276,456 $4,555
Aug 1, 2019 $0.00488
-2.70%
$280,010 $2,304
Jul 31, 2019 $0.00501
+22.35%
$287,772 $696
Jul 30, 2019 $0.0041
-28.42%
$235,206 $3,240
Jul 29, 2019 $0.00572
-8.08%
$328,592 $1,241
Jul 28, 2019 $0.00623
+13.14%
$357,464 $82
Jul 27, 2019 $0.0055
+7.67%
$315,951 $2,263
Jul 26, 2019 $0.00511
+5.56%
$293,442 $776
Jul 25, 2019 $0.00484
-1.42%
$277,979 $245
Jul 24, 2019 $0.00491
+6.20%
$281,987 $127
Jul 23, 2019 $0.00462
-4.56%
$265,513 $1,582
Jul 22, 2019 $0.00485
-26.70%
$278,195 $1,167
Jul 21, 2019 $0.00661
-4.72%
$379,522 $44