Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALQO Historical Data

ALQO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2019 $0.00694
+14.43%
$398,306 $2
Jul 19, 2019 $0.00606
-6.98%
$348,067 $1,314
Jul 18, 2019 $0.00652
-0.67%
$374,182 $261
Jul 17, 2019 $0.00656
+3.37%
$376,674 $107
Jul 16, 2019 $0.00635
-2.89%
$364,409 $47
Jul 15, 2019 $0.00654
+4.59%
$375,262 $712
Jul 14, 2019 $0.00625
-6.87%
$358,798 $302
Jul 13, 2019 $0.00671
-18.22%
$385,252 $895
Jul 12, 2019 $0.00821
+0.38%
$471,075 $488
Jul 11, 2019 $0.00817
-4.11%
$469,310 $2,988
Jul 10, 2019 $0.00852
+12.31%
$489,441 $7,955
Jul 9, 2019 $0.00759
+2.08%
$435,801 $1,838
Jul 8, 2019 $0.00744
+11.09%
$426,917 $4,662
Jul 7, 2019 $0.00669
+0.25%
$384,292 $866
Jul 6, 2019 $0.00668
-18.29%
$383,340 $1,380
Jul 5, 2019 $0.00817
-6.82%
$469,158 $392
Jul 4, 2019 $0.00877
-25.11%
$503,475 $1,236
Jul 3, 2019 $0.0117
+44.33%
$672,249 $2,921
Jul 2, 2019 $0.00811
-3.59%
$465,772 $1,067
Jul 1, 2019 $0.00841
-5.80%
$483,124 $364
Jun 30, 2019 $0.00893
-21.05%
$512,808 $54
Jun 29, 2019 $0.0113
+15.58%
$649,506 $1,383
Jun 28, 2019 $0.00979
-8.24%
$561,940 $8,307
Jun 27, 2019 $0.0107
+3.26%
$612,409 $1,971
Jun 26, 2019 $0.0103
+15.45%
$593,063 $4,123
Jun 25, 2019 $0.00895
+6.47%
$513,689 $177
Jun 24, 2019 $0.0084
+11.25%
$482,484 $4,883
Jun 23, 2019 $0.00755
-17.68%
$433,680 $3,765
Jun 22, 2019 $0.00918
-10.27%
$526,845 $14,450
Jun 21, 2019 $0.0102
+16.44%
$587,097 $3,873
Jun 20, 2019 $0.00878
-10.67%
$504,221 $731
Jun 19, 2019 $0.00983
-12.50%
$564,485 $6,990
Jun 18, 2019 $0.0112
+4.52%
$645,124 $1,981
Jun 17, 2019 $0.0108
+11.22%
$617,219 $3,212
Jun 16, 2019 $0.00967
+6.90%
$554,950 $2,779
Jun 15, 2019 $0.00904
-11.54%
$519,133 $3,989
Jun 14, 2019 $0.0102
+10.93%
$586,835 $11,796
Jun 13, 2019 $0.00921
+1.14%
$528,975 $880
Jun 12, 2019 $0.00911
+9.62%
$523,071 $3,781
Jun 11, 2019 $0.00831
-33.87%
$477,177 $2,519
Jun 10, 2019 $0.0126
+23.50%
$721,574 $2,694
Jun 9, 2019 $0.0102
-17.35%
$584,282 $2,097
Jun 8, 2019 $0.0123
-4.64%
$706,911 $902
Jun 7, 2019 $0.0129
-2.30%
$741,281 $747
Jun 6, 2019 $0.0132
+2.34%
$758,713 $900
Jun 5, 2019 $0.0129
-8.80%
$741,389 $4,136
Jun 4, 2019 $0.0142
-10.29%
$812,900 $1,312
Jun 3, 2019 $0.0158
-11.69%
$906,140 $1,144
Jun 2, 2019 $0.0179
+13.04%
$1.03 million $3,021
Jun 1, 2019 $0.0158
+0.45%
$907,681 $4,009