ALQO Historical Data

ALQO Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.0157
-4.44%
$ 903,649 $ 7,271
May 30, 2019 $ 0.0165
-6.25%
$ 945,550 $ 3,130
May 29, 2019 $ 0.0176
-7.99%
$ 1.01 million $ 41,879
May 28, 2019 $ 0.0191
+76.08%
$ 1.1 million $ 7,874
May 27, 2019 $ 0.0108
-29.30%
$ 622,589 $ 14,085
May 26, 2019 $ 0.0153
+59.72%
$ 880,701 $ 8,219
May 25, 2019 $ 0.0096
+32.21%
$ 551,410 $ 5,657
May 24, 2019 $ 0.00726
-14.97%
$ 417,093 $ 6,163
May 23, 2019 $ 0.00854
-11.06%
$ 490,563 $ 4,427
May 22, 2019 $ 0.00961
-2.65%
$ 551,568 $ 2,227
May 21, 2019 $ 0.00987
+4.46%
$ 566,624 $ 786
May 20, 2019 $ 0.00945
+0.94%
$ 542,417 $ 1,669
May 19, 2019 $ 0.00936
+0.83%
$ 537,390 $ 1,746
May 18, 2019 $ 0.00928
-4.76%
$ 532,937 $ 3,946
May 17, 2019 $ 0.00975
-9.60%
$ 559,586 $ 4,294
May 16, 2019 $ 0.0108
+6.77%
$ 619,065 $ 17,188
May 15, 2019 $ 0.0101
-25.55%
$ 579,820 $ 9,039
May 14, 2019 $ 0.0136
-5.34%
$ 778,873 $ 2,518
May 13, 2019 $ 0.0143
+16.54%
$ 822,821 $ 7,500
May 12, 2019 $ 0.0123
+0.66%
$ 706,019 $ 1,992
May 11, 2019 $ 0.0122
+23.29%
$ 701,355 $ 7,106
May 10, 2019 $ 0.00991
-6.53%
$ 568,862 $ 8,507
May 9, 2019 $ 0.0106
-13.81%
$ 608,587 $ 3,105
May 8, 2019 $ 0.0123
+2.38%
$ 706,104 $ 4,531
May 7, 2019 $ 0.012
+4.56%
$ 689,699 $ 13,106
May 6, 2019 $ 0.0115
-19.41%
$ 659,636 $ 13,942
May 5, 2019 $ 0.0143
-1.21%
$ 818,443 $ 24,008
May 4, 2019 $ 0.0144
-15.15%
$ 828,394 $ 15,923
May 3, 2019 $ 0.017
-18.40%
$ 976,340 $ 8,273
May 2, 2019 $ 0.0208
-1.82%
$ 1.2 million $ 5,687
May 1, 2019 $ 0.0212
-1.49%
$ 1.22 million $ 16,738
Apr 30, 2019 $ 0.0215
+3.51%
$ 1.24 million $ 294
Apr 29, 2019 $ 0.0208
-0.37%
$ 1.2 million $ 519
Apr 28, 2019 $ 0.0208
-13.29%
$ 1.2 million $ 1,214
Apr 27, 2019 $ 0.024
+4.73%
$ 1.38 million $ 2,540
Apr 26, 2019 $ 0.023
-2.67%
$ 1.32 million $ 308
Apr 25, 2019 $ 0.0236
-3.28%
$ 1.35 million $ 96
Apr 24, 2019 $ 0.0244
-0.48%
$ 1.4 million $ 512
Apr 23, 2019 $ 0.0245
-1.87%
$ 1.41 million $ 6,286
Apr 22, 2019 $ 0.025
-13.39%
$ 1.43 million $ 2,142
Apr 21, 2019 $ 0.0288
-0.34%
$ 1.65 million $ 481
Apr 20, 2019 $ 0.0289
+6.90%
$ 1.66 million $ 2,436
Apr 19, 2019 $ 0.0271
-6.65%
$ 1.55 million $ 2,128
Apr 18, 2019 $ 0.029
-8.03%
$ 1.66 million $ 8,276
Apr 17, 2019 $ 0.0315
-11.31%
$ 1.81 million $ 1,997
Apr 16, 2019 $ 0.0355
+4.67%
$ 2.04 million $ 776
Apr 15, 2019 $ 0.0339
-11.50%
$ 1.95 million $ 1,133
Apr 14, 2019 $ 0.0384
+20.96%
$ 2.2 million $ 2,535
Apr 13, 2019 $ 0.0317
-1.83%
$ 1.82 million $ 2,260
Apr 12, 2019 $ 0.0323
-3.40%
$ 1.85 million $ 1,898