Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALQO Historical Data

ALQO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2019 $0.0334
-8.96%
$1.92 million $2,627
Apr 10, 2019 $0.0367
+5.14%
$2.11 million $1,699
Apr 9, 2019 $0.0349
+0.13%
$2.01 million $2,057
Apr 8, 2019 $0.0349
-3.10%
$2 million $2,266
Apr 7, 2019 $0.036
+0.05%
$2.07 million $1,818
Apr 6, 2019 $0.036
+1.79%
$2.07 million $1,699
Apr 5, 2019 $0.0354
-6.53%
$2.03 million $4,453
Apr 4, 2019 $0.0378
-7.90%
$2.17 million $3,370
Apr 3, 2019 $0.0411
-1.76%
$2.36 million $10,353
Apr 2, 2019 $0.0418
+26.25%
$2.4 million $8,744
Apr 1, 2019 $0.0331
-10.02%
$1.9 million $8,029
Mar 31, 2019 $0.0368
-21.20%
$2.11 million $15,563
Mar 30, 2019 $0.0467
+13.30%
$2.68 million $2,808
Mar 29, 2019 $0.0414
-9.96%
$2.37 million $12,194
Nov 29, 2018 $0.104
+0.00%
$5.97 million $4,089
Nov 28, 2018 $0.0862
+0.00%
$4.95 million $3,750
Nov 27, 2018 $0.0964
+0.00%
$5.53 million $3,926
Nov 26, 2018 $0.0947
+0.00%
$5.44 million $3,820
Nov 25, 2018 $0.119
+0.00%
$6.81 million $4,292
Nov 24, 2018 $0.114
+0.00%
$6.56 million $4,307
Nov 23, 2018 $0.119
+0.00%
$6.83 million $4,525
Nov 22, 2018 $0.132
+0.00%
$7.6 million $4,500
Nov 21, 2018 $0.134
+0.00%
$7.72 million $4,634
Nov 20, 2018 $0.172
+0.00%
$9.89 million $5,282
Nov 19, 2018 $0.195
+0.00%
$11.18 million $5,598
Nov 18, 2018 $0.195
+0.00%
$11.21 million $5,553
Nov 17, 2018 $0.198
+0.00%
$11.38 million $5,591
Nov 16, 2018 $0.193
+0.00%
$-- $5,594
Nov 15, 2018 $0.226
+0.00%
$-- $6,126
Nov 14, 2018 $0.235
+0.00%
$-- $6,362
Nov 13, 2018 $0.236
+0.00%
$-- $6,402
Nov 12, 2018 $0.244
+0.00%
$-- $6,388
Nov 11, 2018 $0.246
+0.00%
$-- $6,401
Nov 10, 2018 $0.248
+0.00%
$-- $6,412
Nov 9, 2018 $0.239
+0.00%
$-- $6,490
Nov 8, 2018 $0.239
+0.00%
$-- $6,532
Nov 7, 2018 $0.238
+0.00%
$-- $6,438
Nov 6, 2018 $0.244
+0.00%
$-- $6,440
Nov 5, 2018 $0.249
+0.00%
$-- $6,404
Nov 4, 2018 $0.262
+0.00%
$-- $6,372
Nov 3, 2018 $0.263
+0.00%
$-- $6,395
Nov 2, 2018 $0.254
+0.00%
$-- $6,347
Nov 1, 2018 $0.247
+0.00%
$-- $6,315
Oct 31, 2018 $0.242
+0.00%
$-- $6,314
Oct 30, 2018 $0.245
+0.00%
$-- $6,403
Oct 29, 2018 $0.239
+0.00%
$-- $6,467
Oct 28, 2018 $0.237
+0.00%
$-- $6,464
Oct 27, 2018 $0.2
+0.00%
$-- $6,463
Oct 26, 2018 $0.202
+0.00%
$-- $6,472
Oct 25, 2018 $0.204
+0.00%
$-- $6,497