Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALQO Historical Data

ALQO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 16, 2019 $0.0101
-0.74%
$579,086 $330
Dec 15, 2019 $0.0102
-0.84%
$583,400 $332
Dec 14, 2019 $0.0102
+1.99%
$588,375 $280
Dec 13, 2019 $0.01
-2.96%
$576,869 $292
Dec 12, 2019 $0.0104
+9.96%
$594,502 $139
Dec 11, 2019 $0.0094
-9.19%
$539,511 $119
Dec 10, 2019 $0.0103
+9.37%
$594,147 $37
Dec 9, 2019 $0.00946
-43.23%
$543,160 $215
Dec 8, 2019 $0.0167
+4.97%
$956,781 $73
Dec 7, 2019 $0.0159
+12.44%
$911,476 $184
Dec 6, 2019 $0.0141
-24.65%
$810,623 $274
Dec 5, 2019 $0.0188
+52.75%
$1.08 million $207
Dec 4, 2019 $0.0124
-33.91%
$711,950 $264
Dec 3, 2019 $0.0188
-20.45%
$1.08 million $2,139
Dec 2, 2019 $0.0236
+26.81%
$1.35 million $6,498
Dec 1, 2019 $0.0186
-25.72%
$1.07 million $903
Nov 30, 2019 $0.025
-0.88%
$1.44 million $0
Nov 29, 2019 $0.0253
+3.95%
$1.45 million $4
Nov 28, 2019 $0.0243
-9.86%
$1.4 million $6
Nov 27, 2019 $0.027
+6.00%
$1.55 million $33
Nov 26, 2019 $0.0287
-0.56%
$1.65 million $94
Nov 25, 2019 $0.0288
+3.25%
$1.65 million $163
Nov 24, 2019 $0.0279
+28.10%
$1.6 million $1,179
Nov 23, 2019 $0.0218
+6.78%
$1.25 million $36
Nov 22, 2019 $0.0203
-4.90%
$1.17 million $171
Nov 21, 2019 $0.0213
+41.14%
$1.23 million $507
Nov 20, 2019 $0.0151
-16.34%
$868,277 $31
Nov 19, 2019 $0.0181
+21.10%
$1.04 million $336
Nov 18, 2019 $0.0149
+16.47%
$857,034 $5
Nov 17, 2019 $0.0128
+10.88%
$735,721 $127
Nov 16, 2019 $0.0116
-11.69%
$664,591 $46
Nov 15, 2019 $0.0131
-8.60%
$752,515 $566
Nov 14, 2019 $0.0143
-11.63%
$823,362 $34
Nov 13, 2019 $0.0162
+2.15%
$931,681 $378
Nov 12, 2019 $0.0159
+27.73%
$912,039 $678
Nov 11, 2019 $0.0124
+13.44%
$713,995 $164
Nov 10, 2019 $0.011
-49.44%
$630,314 $2,537
Nov 9, 2019 $0.0217
+10.66%
$1.25 million $403
Nov 8, 2019 $0.0196
+6.00%
$1.13 million $110
Nov 7, 2019 $0.0185
-10.28%
$1.06 million $956
Nov 6, 2019 $0.0206
-25.34%
$1.18 million $1
Nov 5, 2019 $0.0276
+75.36%
$1.58 million $377
Nov 4, 2019 $0.0157
+23.77%
$903,245 $345
Nov 3, 2019 $0.0127
-31.83%
$729,815 $453
Nov 2, 2019 $0.0186
+9.22%
$1.07 million $979
Nov 1, 2019 $0.0171
-24.41%
$980,237 $264
Oct 31, 2019 $0.0226
-1.32%
$1.3 million $2
Oct 30, 2019 $0.0229
-2.35%
$1.31 million $345
Oct 29, 2019 $0.0234
-4.03%
$1.35 million $130
Download