Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Today $117.65
+0.02%
$13,169 $1.04 million
Yesterday $113.25
+4.82%
$12,691 $915,664
Aug 19, 2026 $108.01
+14.82%
$12,101 $233,463
Aug 18, 2026 $94.36
-3.59%
$10,568 $96,994
Aug 17, 2026 $97.88
+2.83%
$10,962 $64,788
Aug 16, 2026 $95.16
-1.50%
$10,657 $12,440
Aug 15, 2026 $94.45
+1.03%
$10,578 $11,666
Aug 14, 2026 $93.49
-4.11%
$10,470 $347,817
Aug 13, 2026 $97.33
+0.85%
$10,901 $91,306
Aug 12, 2026 $96.39
-0.22%
$10,809 $80,700
Aug 11, 2026 $96.55
-1.08%
$10,814 $19,695
Aug 10, 2026 $97.65
-3.11%
$10,932 $47,682
Aug 9, 2026 $100.77
+0.72%
$11,286 $12,877
Aug 8, 2026 $101.03
+1.52%
$11,315 $11,925
Aug 7, 2026 $99.56
+3.11%
$11,151 $85,415
Aug 6, 2026 $96.59
-1.61%
$10,818 $15,948
Aug 5, 2026 $97.75
+2.12%
$10,948 $32,228
Aug 4, 2026 $96.21
+1.86%
$10,775 $33,653
Aug 3, 2026 $94.38
+0.37%
$10,570 $31,816
Aug 2, 2026 $94.06
+1.89%
$10,535 $7,696
Aug 1, 2026 $92.55
-0.80%
$10,340 $23,762
Jul 31, 2026 $93.34
-3.40%
$10,444 $69,836
Jul 30, 2026 $96.57
+2.08%
$10,816 $60,553
Jul 29, 2026 $94.23
-3.16%
$10,595 $59,605
Jul 28, 2026 $97.23
+2.02%
$10,901 $61,721
Jul 27, 2026 $96.16
-20.31%
$10,697 $99,019
Jul 26, 2026 $120.72
+0.41%
$13,516 $77,615
Jul 25, 2026 $117.53
+25.40%
$13,463 $707,459
Jul 24, 2026 $94.67
-3.91%
$10,496 $440,012
Download