Coinranking
Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSTR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 12 PM | $167 | +0.01% | ||
| Today, at 11 AM | $166.97 | +0.46% | ||
| Today, at 10 AM | $166.2 | +0.08% | ||
| Today, at 9 AM | $166.03 | -0.37% | ||
| Today, at 8 AM | $166.44 | +1.92% | ||
| Today, at 7 AM | $163.33 | -0.07% | ||
| Today, at 6 AM | $163.43 | -0.21% | ||
| Today, at 5 AM | $163.77 | -0.15% | ||
| Today, at 4 AM | $164.02 | -0.45% | ||
| Today, at 3 AM | $164.73 | -0.44% | ||
| Today, at 2 AM | $165.46 | +0.34% | ||
| Today, at 1 AM | $164.9 | -1.13% | ||
| Today, at 12 AM | $166.9 | -1.35% | ||
| Yesterday, at 11 PM | $169.19 | +0.18% | ||
| Yesterday, at 10 PM | $168.89 | -0.21% | ||
| Yesterday, at 9 PM | $169.23 | -0.16% | ||
| Yesterday, at 8 PM | $169.5 | +0.87% | ||
| Yesterday, at 7 PM | $168.04 | +1.06% | ||
| Yesterday, at 6 PM | $166.28 | +0.53% | ||
| Yesterday, at 5 PM | $165.4 | -0.94% | ||
| Yesterday, at 4 PM | $166.96 | +0.25% | ||
| Yesterday, at 3 PM | $166.54 | -0.48% | ||
| Yesterday, at 2 PM | $167.33 | -0.11% | ||
| Yesterday, at 1 PM | $167.58 | +1.03% | ||
| Yesterday, at 12 PM | $165.83 | +1.63% | ||
| Yesterday, at 11 AM | $163.08 | +0.27% | ||
| Yesterday, at 10 AM | $162.68 | -1.04% | ||
| Yesterday, at 9 AM | $164.39 | +1.13% | ||
| Yesterday, at 8 AM | $162.56 | +3.60% | ||
| Yesterday, at 7 AM | $156.89 | +0.12% | ||
| Yesterday, at 6 AM | $156.71 | +0.20% | ||
| Yesterday, at 5 AM | $156.4 | +0.42% | ||
| Yesterday, at 4 AM | $155.7 | +0.06% | ||
| Yesterday, at 3 AM | $155.61 | +0.00% | ||
| Yesterday, at 2 AM | $155.7 | +0.41% | ||
| Yesterday, at 1 AM | $155.1 | -1.38% | ||
| Yesterday, at 12 AM | $157.23 | +0.46% | ||
| Sep 20, 11 PM | $156.5 | +0.23% | ||
| Sep 20, 10 PM | $156.14 | +0.88% | ||
| Sep 20, 9 PM | $154.77 | -0.74% | ||
| Sep 20, 8 PM | $155.93 | +0.03% | ||
| Sep 20, 7 PM | $155.93 | +0.12% | ||
| Sep 20, 6 PM | $155.75 | -0.42% | ||
| Sep 20, 5 PM | $156.5 | -0.20% | ||
| Sep 20, 4 PM | $156.83 | +1.69% | ||
| Sep 20, 3 PM | $154.19 | +1.70% | ||
| Sep 20, 2 PM | $151.61 | -0.30% | ||
| Sep 20, 1 PM | $152.07 | +0.19% | ||
| Sep 20, 12 PM | $151.78 | -0.25% | ||
| Sep 20, 11 AM | $152.16 | -0.06% | ||
Previous Next