Coinranking
Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSTR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 5 PM | $127.16 | +0.11% | ||
| Sep 1, 4 PM | $127.04 | -0.46% | ||
| Sep 1, 3 PM | $127.6 | -0.92% | ||
| Sep 1, 2 PM | $128.8 | +1.02% | ||
| Sep 1, 1 PM | $127.57 | -0.96% | ||
| Sep 1, 12 PM | $128.82 | -1.00% | ||
| Sep 1, 11 AM | $130.16 | +0.28% | ||
| Sep 1, 10 AM | $129.72 | +0.00% | ||
| Sep 1, 9 AM | $129.7 | -0.14% | ||
| Sep 1, 8 AM | $129.87 | -1.96% | ||
| Sep 1, 7 AM | $132.43 | -0.21% | ||
| Sep 1, 6 AM | $132.75 | +0.24% | ||
| Sep 1, 5 AM | $132.41 | +0.27% | ||
| Sep 1, 4 AM | $132.05 | -0.86% | ||
| Sep 1, 3 AM | $133.19 | +1.14% | ||
| Sep 1, 2 AM | $131.7 | +0.14% | ||
| Sep 1, 1 AM | $131.54 | -0.61% | ||
| Sep 1, 12 AM | $132.34 | -0.25% | ||
| Aug 31, 11 PM | $132.75 | -0.09% | ||
| Aug 31, 10 PM | $132.84 | -0.43% | ||
| Aug 31, 9 PM | $133.42 | +0.29% | ||
| Aug 31, 8 PM | $133.04 | +0.18% | ||
| Aug 31, 7 PM | $132.83 | +0.74% | ||
| Aug 31, 6 PM | $131.91 | +1.05% | ||
| Aug 31, 5 PM | $130.8 | +0.06% | ||
| Aug 31, 4 PM | $130.69 | +0.93% | ||
| Aug 31, 3 PM | $129.57 | +0.07% | ||
| Aug 31, 2 PM | $129.45 | +1.35% | ||
| Aug 31, 1 PM | $127.61 | -0.39% | ||
| Aug 31, 12 PM | $128.1 | -1.38% | ||
| Aug 31, 11 AM | $129.85 | -0.40% | ||
| Aug 31, 10 AM | $130.35 | -0.24% | ||
| Aug 31, 9 AM | $130.65 | +1.06% | ||
| Aug 31, 8 AM | $129.26 | -0.25% | ||
| Aug 31, 7 AM | $129.6 | -0.06% | ||
| Aug 31, 6 AM | $129.57 | +0.89% | ||
| Aug 31, 5 AM | $128.41 | +1.26% | ||
| Aug 31, 4 AM | $126.73 | -0.76% | ||
| Aug 31, 3 AM | $127.71 | -0.41% | ||
| Aug 31, 2 AM | $128.26 | -3.12% | ||
| Aug 31, 1 AM | $132.71 | +1.77% | ||
| Aug 31, 12 AM | $130.81 | -44.46% | ||
| Aug 30, 11 PM | $235.52 | -1.51% | ||
| Aug 30, 10 PM | $239.11 | +9.38% | ||
| Aug 30, 9 PM | $218.7 | -2.72% | ||
| Aug 30, 8 PM | $223.77 | -9.69% | ||
| Aug 30, 7 PM | $247.87 | -2.25% | ||
| Aug 30, 6 PM | $254.45 | +0.87% | ||
| Aug 30, 5 PM | $252.22 | -18.12% | ||
| Aug 30, 4 PM | $306.3 | +11.70% | ||