Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSTR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $134
-1.07%
$15,009 $579,008
Aug 28, 1 PM $135.64
+0.22%
$15,192 $513,680
Aug 28, 12 PM $135.34
-0.14%
$15,158 $626,347
Aug 28, 11 AM $135.52
+0.27%
$15,178 $632,795
Aug 28, 10 AM $134.91
-0.11%
$15,110 $627,220
Aug 28, 9 AM $135.06
-1.20%
$15,127 $654,632
Aug 28, 8 AM $136.69
-0.61%
$15,310 $624,346
Aug 28, 7 AM $137.54
-0.32%
$15,404 $666,429
Aug 28, 6 AM $137.97
-0.30%
$15,453 $656,581
Aug 28, 5 AM $138.28
+0.13%
$15,487 $551,113
Aug 28, 4 AM $138.08
+0.04%
$15,465 $549,336
Aug 28, 3 AM $138.09
-1.18%
$15,466 $545,042
Aug 28, 2 AM $139.74
-0.08%
$15,651 $431,041
Aug 28, 1 AM $140.1
+0.79%
$15,692 $426,166
Aug 28, 12 AM $138.93
+0.35%
$15,560 $451,375
Aug 27, 11 PM $138.44
-0.07%
$15,505 $451,460
Aug 27, 10 PM $138.51
+0.36%
$15,513 $450,657
Aug 27, 9 PM $138.04
+0.15%
$15,460 $453,526
Aug 27, 8 PM $137.82
-0.29%
$15,436 $466,759
Aug 27, 7 PM $138.64
+1.10%
$15,527 $461,474
Aug 27, 6 PM $136.76
-1.16%
$15,317 $460,888
Aug 27, 5 PM $138.54
+0.64%
$15,517 $459,830
Aug 27, 4 PM $137.8
+0.44%
$15,434 $446,286
Aug 27, 3 PM $137.24
+1.89%
$15,371 $427,928
Aug 27, 2 PM $134.64
+4.24%
$15,080 $471,568
Aug 27, 1 PM $129.15
+2.31%
$14,465 $416,823
Aug 27, 12 PM $126.22
-0.29%
$14,137 $359,122
Aug 27, 11 AM $126.58
-0.20%
$14,177 $355,248
Aug 27, 10 AM $126.88
-0.58%
$14,211 $361,193
Aug 27, 9 AM $127.63
+0.36%
$14,294 $321,991
Aug 27, 8 AM $127.16
+1.67%
$14,242 $316,998
Aug 27, 7 AM $125.01
+0.44%
$14,001 $272,090
Aug 27, 6 AM $124.46
-0.12%
$13,940 $271,212
Aug 27, 5 AM $124.71
+0.01%
$13,968 $272,002
Aug 27, 4 AM $124.7
+0.12%
$13,966 $277,190
Aug 27, 3 AM $124.55
-0.32%
$13,950 $288,552
Aug 27, 2 AM $125.03
+0.09%
$14,003 $290,008
Aug 27, 1 AM $124.64
-0.19%
$13,960 $288,417
Aug 27, 12 AM $125.01
-0.56%
$14,001 $249,247
Aug 26, 11 PM $125.44
+0.53%
$14,049 $245,897
Aug 26, 10 PM $124.75
+0.07%
$13,973 $244,909
Aug 26, 9 PM $124.65
+1.12%
$13,961 $241,299
Aug 26, 8 PM $123.34
-0.14%
$13,814 $227,853
Aug 26, 7 PM $123.53
-0.05%
$13,836 $231,311
Aug 26, 6 PM $123.59
+0.40%
$13,842 $229,650
Aug 26, 5 PM $123.09
+0.73%
$13,787 $228,615
Aug 26, 4 PM $122.43
-0.23%
$13,713 $225,447
Aug 26, 3 PM $122.74
+0.03%
$13,746 $244,466
Aug 26, 2 PM $122.71
-1.19%
$13,744 $240,689
Aug 26, 1 PM $124.27
-0.72%
$13,918 $376,844