Coinranking
Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSTR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:45 AM | $165.5 | +0.18% | ||
| 8:44 AM | $165.17 | +0.26% | ||
| 8:43 AM | $164.7 | +0.12% | ||
| 8:42 AM | $164.51 | +0.12% | ||
| 8:41 AM | $164.3 | +0.07% | ||
| 8:40 AM | $164.18 | +0.08% | ||
| 8:39 AM | $164.05 | +0.14% | ||
| 8:38 AM | $163.8 | +0.12% | ||
| 8:37 AM | $163.61 | +0.32% | ||
| 8:36 AM | $162.99 | +0.05% | ||
| 8:35 AM | $162.86 | +0.08% | ||
| 8:33 AM | $162.74 | +0.02% | ||
| 8:32 AM | $162.86 | +0.00% | ||
| 8:31 AM | $162.86 | -0.09% | ||
| 8:30 AM | $163.03 | -0.03% | ||
| 8:29 AM | $163.12 | -0.09% | ||
| 8:28 AM | $163.27 | +0.00% | ||
| 8:27 AM | $163.27 | -0.04% | ||
| 8:26 AM | $163.33 | +0.00% | ||
| 8:25 AM | $163.35 | +0.04% | ||
| 8:24 AM | $163.29 | -0.04% | ||
| 8:23 AM | $163.46 | +0.00% | ||
| 8:22 AM | $163.47 | -0.01% | ||
| 8:21 AM | $163.49 | +0.00% | ||
| 8:20 AM | $163.49 | -0.01% | ||
| 8:19 AM | $163.49 | -0.05% | ||
| 8:18 AM | $163.59 | +0.00% | ||
| 8:17 AM | $163.59 | +0.00% | ||
| 8:16 AM | $163.6 | +0.00% | ||
| 8:13 AM | $163.56 | +0.00% | ||
| 8:12 AM | $163.55 | +0.00% | ||
| 8:11 AM | $163.52 | -0.01% | ||
| 8:10 AM | $163.52 | +0.00% | ||
| 8:08 AM | $163.48 | +0.00% | ||
| 8:07 AM | $163.5 | +0.00% | ||
| 8:04 AM | $163.47 | +0.00% | ||
| 8:02 AM | $163.47 | +0.00% | ||
| 8:01 AM | $163.45 | +0.00% | ||
| 8:00 AM | $163.43 | +0.07% | ||
| 7:58 AM | $163.33 | +0.00% | ||
| 7:53 AM | $163.33 | +0.00% | ||
| 7:50 AM | $163.33 | +0.04% | ||
| 7:45 AM | $163.27 | +0.00% | ||
| 7:43 AM | $163.27 | +0.00% | ||
| 7:40 AM | $163.27 | +0.00% | ||
| 7:39 AM | $163.28 | +0.00% | ||
| 7:38 AM | $163.3 | -0.05% | ||
| 7:35 AM | $163.39 | +0.00% | ||
| 7:34 AM | $163.37 | -0.01% | ||
| 7:33 AM | $163.39 | +0.01% | ||