Coinranking
Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSTR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 1 PM | $124.27 | -0.72% | ||
| Aug 26, 12 PM | $125.2 | -0.38% | ||
| Aug 26, 11 AM | $125.68 | -0.26% | ||
| Aug 26, 10 AM | $126.02 | +0.56% | ||
| Aug 26, 9 AM | $125.27 | -0.67% | ||
| Aug 26, 8 AM | $126.08 | -0.01% | ||
| Aug 26, 7 AM | $126.1 | +0.15% | ||
| Aug 26, 6 AM | $125.91 | -0.20% | ||
| Aug 26, 5 AM | $126.22 | +0.30% | ||
| Aug 26, 4 AM | $126.18 | -0.03% | ||
| Aug 26, 3 AM | $126.2 | +0.01% | ||
| Aug 26, 2 AM | $126.19 | +0.52% | ||
| Aug 26, 1 AM | $125.5 | +0.20% | ||
| Aug 26, 12 AM | $125.21 | +0.00% | ||
| Aug 25, 11 PM | $125.21 | -0.34% | ||
| Aug 25, 10 PM | $125.69 | +0.37% | ||
| Aug 25, 9 PM | $125.23 | -0.08% | ||
| Aug 25, 8 PM | $125.35 | -0.65% | ||
| Aug 25, 7 PM | $126.16 | -0.20% | ||
| Aug 25, 6 PM | $126.36 | -0.13% | ||
| Aug 25, 5 PM | $126.39 | -0.11% | ||
| Aug 25, 4 PM | $126.54 | +0.59% | ||
| Aug 25, 3 PM | $125.8 | +0.36% | ||
| Aug 25, 2 PM | $125.32 | +3.69% | ||
| Aug 25, 1 PM | $120.83 | -0.65% | ||
| Aug 25, 12 PM | $121.55 | -0.87% | ||
| Aug 25, 11 AM | $122.6 | -0.12% | ||
| Aug 25, 10 AM | $122.73 | +0.16% | ||
| Aug 25, 9 AM | $122.51 | -1.63% | ||
| Aug 25, 8 AM | $124.54 | -0.17% | ||
| Aug 25, 7 AM | $124.3 | -0.73% | ||
| Aug 25, 6 AM | $125.21 | -0.19% | ||
| Aug 25, 5 AM | $125.36 | +0.49% | ||
| Aug 25, 4 AM | $124.75 | -0.18% | ||
| Aug 25, 3 AM | $124.99 | -0.53% | ||
| Aug 25, 2 AM | $125.55 | +1.23% | ||
| Aug 25, 1 AM | $123.98 | +0.00% | ||
| Aug 25, 12 AM | $123.99 | +0.37% | ||
| Aug 24, 11 PM | $123.66 | +0.34% | ||
| Aug 24, 10 PM | $123.24 | -0.30% | ||
| Aug 24, 9 PM | $123.62 | +0.58% | ||
| Aug 24, 8 PM | $122.9 | +0.29% | ||
| Aug 24, 7 PM | $122.61 | -0.36% | ||
| Aug 24, 6 PM | $123.04 | -0.33% | ||
| Aug 24, 5 PM | $123.09 | -0.85% | ||
| Aug 24, 4 PM | $124.16 | -0.21% | ||
| Aug 24, 3 PM | $124.46 | -0.50% | ||
| Aug 24, 2 PM | $125.4 | +3.11% | ||
| Aug 24, 1 PM | $121.64 | -0.12% | ||
| Aug 24, 12 PM | $121.76 | +0.59% | ||