Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSTR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 PM $121.76
+0.59%
$13,637 $280,617
Aug 24, 11 AM $121.04
+0.83%
$13,557 $270,907
Aug 24, 10 AM $120.05
+0.06%
$13,446 $267,106
Aug 24, 9 AM $119.96
-0.02%
$13,435 $264,374
Aug 24, 8 AM $120.01
-0.71%
$13,441 $246,837
Aug 24, 7 AM $120.87
+0.09%
$13,537 $242,345
Aug 24, 6 AM $120.78
+0.21%
$13,528 $242,064
Aug 24, 5 AM $120.54
+0.38%
$13,500 $240,616
Aug 24, 4 AM $120.08
-0.21%
$13,449 $234,350
Aug 24, 3 AM $120.36
-0.21%
$13,480 $229,826
Aug 24, 2 AM $120.7
+0.33%
$13,519 $217,329
Aug 24, 1 AM $120.32
-0.99%
$13,475 $184,203
Aug 24, 12 AM $121.42
+0.11%
$13,599 $185,146
Aug 23, 11 PM $121.21
+0.33%
$13,575 $134,074
Aug 23, 10 PM $120.83
-0.73%
$13,532 $132,989
Aug 23, 9 PM $121.6
+0.87%
$13,619 $130,667
Aug 23, 8 PM $120.55
+0.32%
$13,502 $127,487
Aug 23, 7 PM $120.17
-0.14%
$13,459 $125,846
Aug 23, 6 PM $120.37
+0.08%
$13,482 $124,608
Aug 23, 5 PM $120.27
-0.30%
$13,470 $119,778
Aug 23, 4 PM $120.63
+0.51%
$13,511 $121,404
Aug 23, 3 PM $120.17
+0.43%
$13,459 $102,328
Aug 23, 2 PM $119.64
-0.74%
$13,400 $109,389
Aug 23, 1 PM $120.53
+0.95%
$13,500 $114,646
Aug 23, 12 PM $119.39
-0.16%
$13,372 $117,181
Aug 23, 11 AM $119.59
+0.58%
$13,394 $116,608
Aug 23, 10 AM $118.89
+0.09%
$13,316 $114,748
Aug 23, 9 AM $118.79
+0.05%
$13,304 $116,971
Aug 23, 8 AM $118.73
+0.00%
$13,298 $117,132
Aug 23, 7 AM $118.76
+0.00%
$13,301 $78,346
Aug 23, 6 AM $118.76
+0.27%
$13,301 $76,491
Aug 23, 5 AM $118.44
-0.08%
$13,265 $75,285
Aug 23, 4 AM $118.54
-0.97%
$13,276 $111,637
Aug 23, 3 AM $119.69
-0.06%
$13,405 $108,457
Aug 23, 2 AM $119.77
-0.17%
$13,414 $107,978
Aug 23, 1 AM $119.98
-0.22%
$13,437 $108,193
Aug 23, 12 AM $120.24
+0.22%
$13,467 $112,076
Aug 22, 11 PM $119.99
+0.31%
$13,439 $112,256
Aug 22, 10 PM $119.69
+0.31%
$13,405 $114,071
Aug 22, 9 PM $119.34
-0.72%
$13,366 $182,711
Aug 22, 8 PM $120.63
-0.10%
$13,510 $212,528
Aug 22, 7 PM $120.76
+0.63%
$13,525 $213,734
Aug 22, 6 PM $119.99
-0.15%
$13,439 $215,150
Aug 22, 5 PM $120.01
-0.01%
$13,441 $237,355
Aug 22, 4 PM $120.05
+0.65%
$13,446 $260,792
Aug 22, 3 PM $119.29
-0.09%
$13,361 $257,783
Aug 22, 2 PM $119.39
-0.22%
$13,372 $278,442
Aug 22, 1 PM $119.56
+0.07%
$13,391 $275,178
Aug 22, 12 PM $119.53
+0.31%
$13,388 $378,816
Aug 22, 11 AM $119.16
+0.40%
$13,346 $394,456