Coinranking
Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSTR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 11 AM | $119.16 | +0.40% | ||
| Aug 22, 10 AM | $118.71 | -0.08% | ||
| Aug 22, 9 AM | $119.46 | +0.14% | ||
| Aug 22, 8 AM | $119.29 | -0.40% | ||
| Aug 22, 7 AM | $119.89 | -0.16% | ||
| Aug 22, 6 AM | $119.44 | -0.37% | ||
| Aug 22, 5 AM | $119.62 | -1.45% | ||
| Aug 22, 4 AM | $122.69 | +0.09% | ||
| Aug 22, 3 AM | $122.56 | +0.19% | ||
| Aug 22, 2 AM | $122.23 | +0.07% | ||
| Aug 22, 1 AM | $122.57 | -0.01% | ||
| Aug 22, 12 AM | $122.43 | +0.58% | ||
| Aug 21, 11 PM | $122.34 | -0.23% | ||
| Aug 21, 10 PM | $122.87 | -0.89% | ||
| Aug 21, 9 PM | $123.93 | +2.32% | ||
| Aug 21, 8 PM | $121.12 | +0.58% | ||
| Aug 21, 7 PM | $120.17 | -0.24% | ||
| Aug 21, 6 PM | $120.48 | -0.31% | ||
| Aug 21, 5 PM | $120.94 | -0.03% | ||
| Aug 21, 4 PM | $120.98 | +0.47% | ||
| Aug 21, 3 PM | $120.54 | +0.87% | ||
| Aug 21, 2 PM | $119.47 | +0.19% | ||
| Aug 21, 1 PM | $119.1 | -1.99% | ||
| Aug 21, 12 PM | $121.52 | +0.14% | ||
| Aug 21, 11 AM | $121.45 | -1.64% | ||
| Aug 21, 10 AM | $123.46 | -0.40% | ||
| Aug 21, 9 AM | $123.86 | -1.74% | ||
| Aug 21, 8 AM | $125.93 | +5.57% | ||
| Aug 21, 7 AM | $119.17 | +0.57% | ||
| Aug 21, 6 AM | $118.5 | +0.33% | ||
| Aug 21, 5 AM | $117.94 | +0.71% | ||
| Aug 21, 4 AM | $117.1 | +0.34% | ||
| Aug 21, 3 AM | $116.7 | +0.21% | ||
| Aug 21, 2 AM | $116.45 | -0.64% | ||
| Aug 21, 1 AM | $117.2 | +2.66% | ||
| Aug 21, 12 AM | $114.16 | +0.76% | ||
| Aug 20, 11 PM | $113.25 | +0.60% | ||
| Aug 20, 10 PM | $112.56 | +0.35% | ||
| Aug 20, 9 PM | $112.18 | -0.03% | ||
| Aug 20, 8 PM | $112.21 | -0.29% | ||
| Aug 20, 7 PM | $112.43 | +0.03% | ||
| Aug 20, 6 PM | $112.39 | -1.16% | ||
| Aug 20, 5 PM | $113.72 | +0.13% | ||
| Aug 20, 4 PM | $113.59 | -0.75% | ||
| Aug 20, 3 PM | $114.45 | +3.42% | ||
| Aug 20, 2 PM | $110.67 | -0.81% | ||
| Aug 20, 1 PM | $111.57 | -2.49% | ||
| Aug 20, 12 PM | $114.42 | -0.41% | ||
| Aug 20, 11 AM | $114.89 | +0.60% | ||
| Aug 20, 10 AM | $114.31 | +0.63% | ||