Coinranking
Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSTR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:19 AM | $163.49 | -0.05% | ||
| 8:18 AM | $163.59 | +0.00% | ||
| 8:17 AM | $163.59 | +0.00% | ||
| 8:16 AM | $163.6 | +0.00% | ||
| 8:13 AM | $163.56 | +0.00% | ||
| 8:12 AM | $163.55 | +0.00% | ||
| 8:11 AM | $163.52 | -0.01% | ||
| 8:10 AM | $163.52 | +0.00% | ||
| 8:08 AM | $163.48 | +0.00% | ||
| 8:07 AM | $163.5 | +0.00% | ||
| 8:04 AM | $163.47 | +0.00% | ||
| 8:02 AM | $163.47 | +0.00% | ||
| 8:01 AM | $163.45 | +0.00% | ||
| 8:00 AM | $163.43 | +0.07% | ||
| 7:58 AM | $163.33 | +0.00% | ||
| 7:53 AM | $163.33 | +0.00% | ||
| 7:50 AM | $163.33 | +0.04% | ||
| 7:45 AM | $163.27 | +0.00% | ||
| 7:43 AM | $163.27 | +0.00% | ||
| 7:40 AM | $163.27 | +0.00% | ||
| 7:39 AM | $163.28 | +0.00% | ||
| 7:38 AM | $163.3 | -0.05% | ||
| 7:35 AM | $163.39 | +0.00% | ||
| 7:34 AM | $163.37 | -0.01% | ||
| 7:33 AM | $163.39 | +0.01% | ||
| 7:32 AM | $163.4 | +0.00% | ||
| 7:29 AM | $163.37 | +0.00% | ||
| 7:28 AM | $163.44 | +0.00% | ||
| 7:27 AM | $163.5 | -0.04% | ||
| 7:26 AM | $163.55 | -0.01% | ||
| 7:25 AM | $163.59 | -0.05% | ||
| 7:24 AM | $163.67 | -0.06% | ||
| 7:23 AM | $163.76 | -0.03% | ||
| 7:20 AM | $163.89 | +0.03% | ||
| 7:19 AM | $163.84 | +0.04% | ||
| 7:17 AM | $163.74 | +0.00% | ||
| 7:14 AM | $163.71 | +0.00% | ||
| 7:13 AM | $163.65 | +0.00% | ||
| 7:12 AM | $163.64 | +0.00% | ||
| 7:11 AM | $163.56 | +0.05% | ||
| 7:10 AM | $163.47 | +0.00% | ||
| 7:07 AM | $163.46 | +0.01% | ||
| 7:06 AM | $163.45 | +0.00% | ||
| 7:05 AM | $163.45 | +0.00% | ||
| 7:03 AM | $163.49 | +0.00% | ||
| 7:01 AM | $163.49 | +0.00% | ||
| 7:00 AM | $163.44 | +0.00% | ||
| 6:58 AM | $163.43 | +0.00% | ||
| 6:57 AM | $163.43 | +0.00% | ||
| 6:55 AM | $163.43 | +0.00% | ||