Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSTR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 AM $114.31
+0.63%
$12,802 $308,497
Aug 20, 9 AM $113.61
+0.24%
$12,724 $296,841
Aug 20, 8 AM $113.39
+4.32%
$12,700 $292,856
Aug 20, 7 AM $108.69
-0.75%
$12,173 $236,868
Aug 20, 6 AM $109.59
+0.85%
$12,274 $237,715
Aug 20, 5 AM $108.74
-0.26%
$12,179 $236,216
Aug 20, 4 AM $109.03
+0.38%
$12,212 $238,856
Aug 20, 3 AM $108.69
+0.05%
$12,174 $227,980
Aug 20, 2 AM $108.66
-0.39%
$12,170 $237,682
Aug 20, 1 AM $109.13
+0.68%
$12,222 $233,091
Aug 20, 12 AM $108.38
+0.31%
$12,139 $233,041
Aug 19, 11 PM $108.01
+0.31%
$12,098 $233,463
Aug 19, 10 PM $107.68
-1.52%
$12,060 $233,714
Aug 19, 9 PM $109.31
+2.30%
$12,242 $237,449
Aug 19, 8 PM $106.86
+2.26%
$11,968 $217,901
Aug 19, 7 PM $104.49
+0.22%
$11,703 $188,104
Aug 19, 6 PM $104.31
+0.05%
$11,683 $189,255
Aug 19, 5 PM $104.24
-1.48%
$11,675 $196,866
Aug 19, 4 PM $105.9
+0.42%
$11,861 $177,894
Aug 19, 3 PM $105.61
+3.55%
$11,828 $178,186
Aug 19, 2 PM $101.88
+5.59%
$11,411 $156,485
Aug 19, 1 PM $96.39
+2.32%
$10,795 $119,083
Aug 19, 12 PM $94.41
+0.72%
$10,574 $67,743
Aug 19, 11 AM $93.66
-0.24%
$10,490 $63,770
Aug 19, 10 AM $93.58
+0.00%
$10,481 $84,574
Aug 19, 9 AM $93.73
-0.06%
$10,498 $85,764
Aug 19, 8 AM $93.81
+0.35%
$10,507 $85,905
Aug 19, 7 AM $93.61
+0.22%
$10,485 $85,258
Aug 19, 6 AM $93.41
-0.09%
$10,462 $85,338
Aug 19, 5 AM $93.52
-0.03%
$10,475 $83,852
Aug 19, 4 AM $93.56
-0.09%
$10,479 $83,715
Aug 19, 3 AM $93.79
-0.03%
$10,504 $82,351
Aug 19, 2 AM $93.82
-0.20%
$10,508 $96,691
Aug 19, 1 AM $94
+0.02%
$10,528 $97,636
Aug 19, 12 AM $93.98
-0.10%
$10,526 $97,879
Aug 18, 11 PM $94.36
+0.25%
$10,568 $96,994
Aug 18, 10 PM $94.07
-0.16%
$10,536 $95,654
Aug 18, 9 PM $94.22
+0.73%
$10,552 $87,824
Aug 18, 8 PM $93.53
-0.48%
$10,476 $87,993
Aug 18, 7 PM $94.13
-0.64%
$10,543 $85,181
Aug 18, 6 PM $94.78
-0.69%
$10,615 $78,987
Aug 18, 5 PM $95.58
-0.66%
$10,705 $77,029
Aug 18, 4 PM $96.21
+0.09%
$10,776 $71,804
Aug 18, 3 PM $96.2
-0.16%
$10,775 $74,155
Aug 18, 2 PM $96.35
-0.19%
$10,792 $74,553
Aug 18, 1 PM $96.53
-0.44%
$10,811 $56,567
Aug 18, 12 PM $97.27
-0.05%
$10,894 $76,763
Aug 18, 11 AM $97.33
+0.07%
$10,900 $76,940
Aug 18, 10 AM $97.02
-0.12%
$10,866 $77,476
Aug 18, 9 AM $97.14
-0.05%
$10,879 $76,771