Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSTR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 AM $94.01
-0.54%
$10,529 $9,163
Aug 16, 6 AM $94.51
-0.14%
$10,585 $9,813
Aug 16, 5 AM $94.58
-2.83%
$10,592 $9,628
Aug 16, 4 AM $97.45
+3.32%
$10,914 $9,657
Aug 16, 3 AM $94.33
-2.71%
$10,565 $9,590
Aug 16, 2 AM $96.84
+2.76%
$10,846 $9,713
Aug 16, 1 AM $94.24
-0.41%
$10,554 $9,712
Aug 16, 12 AM $96.83
+0.24%
$10,845 $11,641
Aug 15, 11 PM $94.45
+0.37%
$10,578 $11,666
Aug 15, 10 PM $94.09
-0.03%
$10,538 $11,731
Aug 15, 9 PM $94.1
+0.14%
$10,540 $12,340
Aug 15, 8 PM $93.98
-0.32%
$10,526 $14,359
Aug 15, 7 PM $94.24
-0.33%
$10,554 $14,508
Aug 15, 6 PM $94.26
-0.16%
$10,557 $30,719
Aug 15, 5 PM $94.03
+0.23%
$10,531 $30,842
Aug 15, 4 PM $93.98
-0.02%
$10,526 $31,926
Aug 15, 3 PM $94.25
+0.14%
$10,556 $38,788
Aug 15, 2 PM $94.08
+0.04%
$10,537 $42,281
Aug 15, 1 PM $93.97
+0.33%
$10,524 $89,005
Aug 15, 12 PM $93.65
+0.04%
$10,488 $89,705
Aug 15, 11 AM $93.76
+0.00%
$10,501 $88,265
Aug 15, 10 AM $93.76
-0.01%
$10,501 $88,256
Aug 15, 9 AM $93.64
+0.16%
$10,488 $88,299
Aug 15, 8 AM $93.46
-0.33%
$10,467 $89,887
Aug 15, 7 AM $93.69
+0.24%
$10,493 $95,843
Aug 15, 6 AM $93.85
+0.10%
$10,511 $155,157
Aug 15, 5 AM $93.75
+0.07%
$10,500 $317,310
Aug 15, 4 AM $93.71
-0.08%
$10,495 $347,410
Aug 15, 3 AM $93.79
+0.08%
$10,504 $347,758
Aug 15, 2 AM $93.61
-0.14%
$10,484 $347,439
Aug 15, 1 AM $93.74
+0.04%
$10,499 $347,364
Aug 15, 12 AM $93.7
+0.23%
$10,495 $347,840
Aug 14, 11 PM $93.49
+0.26%
$10,470 $347,817
Aug 14, 10 PM $93.26
-0.20%
$10,445 $346,919
Aug 14, 9 PM $93.45
+0.17%
$10,466 $348,701
Aug 14, 8 PM $93.3
+0.30%
$10,450 $347,358
Aug 14, 7 PM $93
-0.58%
$10,416 $345,140
Aug 14, 6 PM $93.5
-0.52%
$10,471 $352,926
Aug 14, 5 PM $93.97
+0.09%
$10,524 $356,429
Aug 14, 4 PM $93.89
+1.24%
$10,515 $368,056
Aug 14, 3 PM $92.68
+0.44%
$10,380 $363,770
Aug 14, 2 PM $92.27
-3.87%
$10,334 $365,582
Aug 14, 1 PM $95.99
-0.39%
$10,750 $347,354
Aug 14, 12 PM $96.21
-0.51%
$10,776 $345,267
Aug 14, 11 AM $96.88
+0.27%
$10,851 $348,205
Aug 14, 10 AM $96.61
+0.05%
$10,820 $346,309
Aug 14, 9 AM $96.56
+0.06%
$10,815 $343,951
Aug 14, 8 AM $96.47
-0.37%
$10,804 $345,005
Aug 14, 7 AM $96.85
+0.13%
$10,847 $343,317
Aug 14, 6 AM $96.71
-0.90%
$10,832 $332,089