Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSTR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $96.71
-0.90%
$10,832 $332,089
Aug 14, 5 AM $97.61
+0.02%
$10,932 $139,447
Aug 14, 4 AM $97.73
+0.18%
$10,945 $80,986
Aug 14, 3 AM $97.55
-0.21%
$10,926 $80,732
Aug 14, 2 AM $97.84
+0.16%
$10,958 $81,389
Aug 14, 1 AM $97.68
-0.26%
$10,941 $81,004
Aug 14, 12 AM $97.56
+0.06%
$10,926 $81,927
Aug 13, 11 PM $97.33
-0.36%
$10,901 $91,306
Aug 13, 10 PM $97.65
+0.31%
$10,937 $112,820
Aug 13, 9 PM $97.31
-0.22%
$10,898 $113,951
Aug 13, 8 PM $97.44
-0.08%
$10,914 $122,907
Aug 13, 7 PM $97.52
+1.17%
$10,923 $124,449
Aug 13, 6 PM $96.34
+0.49%
$10,790 $122,006
Aug 13, 5 PM $95.87
-0.03%
$10,737 $113,362
Aug 13, 4 PM $95.96
-0.92%
$10,748 $116,863
Aug 13, 3 PM $97.05
-0.67%
$10,869 $111,151
Aug 13, 2 PM $97.66
+0.68%
$10,938 $112,445
Aug 13, 1 PM $96.92
+0.74%
$10,855 $101,833
Aug 13, 12 PM $96.11
-0.21%
$10,764 $96,881
Aug 13, 11 AM $96.3
+0.34%
$10,786 $96,865
Aug 13, 10 AM $95.98
-0.14%
$10,749 $75,618
Aug 13, 9 AM $96.04
-0.21%
$10,756 $75,216
Aug 13, 8 AM $96.26
-0.42%
$10,781 $73,343
Aug 13, 7 AM $96.85
-0.11%
$10,847 $73,978
Aug 13, 6 AM $96.82
+0.55%
$10,843 $54,682
Aug 13, 5 AM $96.89
-0.35%
$10,852 $73,957
Aug 13, 4 AM $97.09
+1.22%
$10,875 $73,445
Aug 13, 3 AM $95.7
-0.11%
$10,718 $53,915
Aug 13, 2 AM $96.41
-0.09%
$10,798 $93,325
Aug 13, 1 AM $96.42
-0.15%
$10,799 $93,254
Aug 13, 12 AM $96.63
+0.12%
$10,822 $92,753
Aug 12, 11 PM $96.39
-0.86%
$10,795 $80,700
Aug 12, 10 PM $97.1
-0.34%
$10,875 $58,888
Aug 12, 9 PM $96.82
-0.35%
$10,843 $56,540
Aug 12, 8 PM $98.02
-0.63%
$10,978 $51,021
Aug 12, 7 PM $97.95
+0.35%
$10,971 $46,047
Aug 12, 6 PM $98.09
+0.87%
$10,987 $49,400
Aug 12, 5 PM $97.67
+0.60%
$10,939 $48,581
Aug 12, 4 PM $97.09
+0.00%
$10,874 $18,832
Aug 12, 3 PM $97.56
+1.02%
$10,927 $18,005
Aug 12, 2 PM $96.7
-1.21%
$10,831 $16,659
Aug 12, 1 PM $97.43
-0.17%
$10,912 $17,387
Aug 12, 12 PM $97.64
-0.38%
$10,935 $18,445
Aug 12, 10 AM $96.9
+0.00%
$10,853 $5,906
Aug 12, 9 AM $97.37
+0.00%
$10,905 $6,150
Aug 12, 8 AM $97.08
+0.00%
$10,873 $5,676
Aug 12, 6 AM $96.97
+0.00%
$10,861 $5,684
Aug 12, 4 AM $96.93
+0.22%
$10,856 $19,511
Aug 12, 2 AM $96.66
+0.00%
$10,826 $19,516
Aug 12, 1 AM $96.34
+0.00%
$10,790 $19,509