Coinranking
Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSTR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:19 AM | $165.3 | +0.00% | ||
| 9:15 AM | $165.29 | +0.00% | ||
| 9:14 AM | $165.29 | +0.00% | ||
| 9:13 AM | $165.29 | +0.00% | ||
| 9:12 AM | $165.24 | +0.06% | ||
| 9:11 AM | $165.31 | +0.00% | ||
| 9:09 AM | $165.25 | -0.01% | ||
| 9:07 AM | $165.27 | +0.00% | ||
| 9:05 AM | $165.3 | -0.16% | ||
| 9:04 AM | $165.53 | -0.17% | ||
| 9:03 AM | $165.87 | -0.25% | ||
| 9:02 AM | $166.32 | +0.00% | ||
| 9:01 AM | $166.34 | -0.15% | ||
| 9:00 AM | $166.62 | -0.01% | ||
| 8:56 AM | $166.44 | +0.00% | ||
| 8:55 AM | $166.44 | +0.00% | ||
| 8:53 AM | $166.44 | +0.10% | ||
| 8:49 AM | $166.26 | +0.07% | ||
| 8:48 AM | $166.12 | +0.11% | ||
| 8:47 AM | $165.91 | +0.22% | ||
| 8:46 AM | $165.57 | +0.00% | ||
| 8:45 AM | $165.5 | +0.18% | ||
| 8:44 AM | $165.17 | +0.26% | ||
| 8:43 AM | $164.7 | +0.12% | ||
| 8:42 AM | $164.51 | +0.12% | ||
| 8:41 AM | $164.3 | +0.07% | ||
| 8:40 AM | $164.18 | +0.08% | ||
| 8:39 AM | $164.05 | +0.14% | ||
| 8:38 AM | $163.8 | +0.12% | ||
| 8:37 AM | $163.61 | +0.32% | ||
| 8:36 AM | $162.99 | +0.05% | ||
| 8:35 AM | $162.86 | +0.08% | ||
| 8:33 AM | $162.74 | +0.02% | ||
| 8:32 AM | $162.86 | +0.00% | ||
| 8:31 AM | $162.86 | -0.09% | ||
| 8:30 AM | $163.03 | -0.03% | ||
| 8:29 AM | $163.12 | -0.09% | ||
| 8:28 AM | $163.27 | +0.00% | ||
| 8:27 AM | $163.27 | -0.04% | ||
| 8:26 AM | $163.33 | +0.00% | ||
| 8:25 AM | $163.35 | +0.04% | ||
| 8:24 AM | $163.29 | -0.04% | ||
| 8:23 AM | $163.46 | +0.00% | ||
| 8:22 AM | $163.47 | -0.01% | ||
| 8:21 AM | $163.49 | +0.00% | ||
| 8:20 AM | $163.49 | -0.01% | ||
| 8:19 AM | $163.49 | -0.05% | ||
| 8:18 AM | $163.59 | +0.00% | ||
| 8:17 AM | $163.59 | +0.00% | ||
| 8:16 AM | $163.6 | +0.00% | ||