Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSTR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 AM $96.34
+0.00%
$10,790 $19,509
Aug 12, 12 AM $96.59
+0.00%
$10,819 $19,716
Aug 11, 11 PM $96.55
+0.11%
$10,814 $19,695
Aug 11, 10 PM $96.33
+0.00%
$10,788 $18,961
Aug 11, 7 PM $96.1
-0.51%
$10,763 $18,938
Aug 11, 6 PM $96.45
+0.03%
$10,802 $16,118
Aug 11, 5 PM $96.57
+0.00%
$10,816 $16,912
Aug 11, 3 PM $97.06
-1.10%
$10,870 $21,238
Aug 11, 2 PM $98
+0.31%
$10,976 $26,211
Aug 11, 1 PM $97.69
-1.41%
$10,941 $42,453
Aug 11, 10 AM $98.27
+0.33%
$11,006 $42,467
Aug 11, 9 AM $97.93
+0.27%
$10,969 $42,074
Aug 11, 8 AM $97.91
+0.03%
$10,966 $44,215
Aug 11, 6 AM $97.59
+0.00%
$10,930 $30,810
Aug 11, 4 AM $97.83
+0.00%
$10,957 $44,423
Aug 11, 2 AM $97.82
+0.29%
$10,956 $44,641
Aug 11, 12 AM $97.41
-0.19%
$10,910 $44,045
Aug 10, 11 PM $97.65
-0.05%
$10,937 $47,682
Aug 10, 10 PM $97.79
+0.00%
$10,952 $48,650
Aug 10, 9 PM $97.6
-0.16%
$10,931 $49,005
Aug 10, 8 PM $97.75
-2.19%
$10,948 $49,147
Aug 10, 7 PM $97.47
+0.00%
$10,917 $48,848
Aug 10, 6 PM $97.42
-0.24%
$10,911 $48,875
Aug 10, 5 PM $97.64
-0.06%
$10,936 $47,286
Aug 10, 4 PM $97.77
-0.20%
$10,951 $43,488
Aug 10, 3 PM $98.15
-1.14%
$10,993 $43,528
Aug 10, 2 PM $99.5
+0.99%
$11,144 $39,040
Aug 10, 1 PM $98.71
-1.73%
$11,056 $22,771
Aug 10, 12 PM $100.35
-0.62%
$11,239 $11,209
Aug 10, 11 AM $100.88
-0.03%
$11,299 $10,957
Aug 10, 10 AM $101.14
+0.07%
$11,328 $11,224
Aug 10, 9 AM $101.05
-0.29%
$11,317 $10,840
Aug 10, 8 AM $101.18
+0.56%
$11,333 $11,002
Aug 10, 7 AM $100.75
+0.00%
$11,284 $9,898
Aug 10, 6 AM $101.53
-0.17%
$11,371 $9,875
Aug 10, 3 AM $101.47
+0.00%
$11,365 $9,673
Aug 10, 2 AM $101.63
+0.03%
$11,382 $9,727
Aug 10, 1 AM $101.49
+0.00%
$11,367 $9,967
Aug 10, 12 AM $101.1
+0.32%
$11,324 $11,383
Aug 9, 11 PM $100.77
-0.46%
$11,286 $12,877
Aug 9, 10 PM $101.47
-0.47%
$11,365 $12,935
Aug 9, 9 PM $102.17
+0.15%
$11,443 $11,287
Aug 9, 7 PM $102
+1.60%
$11,423 $11,612
Aug 9, 6 PM $100.41
+0.00%
$11,246 $12,474
Aug 9, 5 PM $102.03
+0.00%
$-- $13,310
Aug 9, 4 PM $101.97
-0.42%
$11,420 $13,285
Aug 9, 2 PM $101.9
+0.00%
$11,413 $13,759
Aug 9, 1 PM $101.65
-0.26%
$11,385 $13,807
Aug 9, 12 PM $101.6
+0.00%
$11,379 $14,067
Aug 9, 11 AM $101.75
+0.00%
$11,396 $15,087