Coinranking
Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSTR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 11 AM | $101.75 | +0.00% | ||
| Aug 9, 10 AM | $101.28 | +0.19% | ||
| Aug 9, 9 AM | $101.07 | +0.30% | ||
| Aug 9, 8 AM | $100.77 | +0.32% | ||
| Aug 9, 7 AM | $100.48 | +0.03% | ||
| Aug 9, 6 AM | $100.63 | +0.59% | ||
| Aug 9, 4 AM | $100.47 | +0.00% | ||
| Aug 9, 3 AM | $100.43 | -0.18% | ||
| Aug 9, 2 AM | $100.6 | +0.10% | ||
| Aug 9, 1 AM | $100.52 | +0.27% | ||
| Aug 9, 12 AM | $100.59 | +0.54% | ||
| Aug 8, 11 PM | $101.03 | +0.35% | ||
| Aug 8, 10 PM | $100.67 | +0.08% | ||
| Aug 8, 9 PM | $100.65 | +0.12% | ||
| Aug 8, 8 PM | $100.55 | -0.05% | ||
| Aug 8, 7 PM | $100.52 | -0.01% | ||
| Aug 8, 6 PM | $100.44 | -0.24% | ||
| Aug 8, 5 PM | $100.62 | +0.32% | ||
| Aug 8, 4 PM | $100.28 | -0.21% | ||
| Aug 8, 3 PM | $100.84 | +0.47% | ||
| Aug 8, 2 PM | $100.48 | +0.15% | ||
| Aug 8, 1 PM | $100.28 | -0.34% | ||
| Aug 8, 12 PM | $100.53 | +0.46% | ||
| Aug 8, 11 AM | $99.96 | -0.08% | ||
| Aug 8, 10 AM | $100.06 | +0.32% | ||
| Aug 8, 9 AM | $99.77 | +0.10% | ||
| Aug 8, 8 AM | $99.75 | -0.03% | ||
| Aug 8, 7 AM | $99.74 | -0.16% | ||
| Aug 8, 6 AM | $99.95 | +0.14% | ||
| Aug 8, 5 AM | $99.83 | -0.12% | ||
| Aug 8, 4 AM | $99.96 | +0.11% | ||
| Aug 8, 3 AM | $99.85 | +0.15% | ||
| Aug 8, 2 AM | $99.66 | -0.04% | ||
| Aug 8, 1 AM | $99.6 | +0.13% | ||
| Aug 8, 12 AM | $99.33 | -0.18% | ||
| Aug 7, 10 PM | $99.56 | +0.17% | ||
| Aug 7, 9 PM | $99.39 | -0.15% | ||
| Aug 7, 8 PM | $99.54 | +0.15% | ||
| Aug 7, 7 PM | $99.32 | +0.43% | ||
| Aug 7, 6 PM | $98.85 | -0.13% | ||
| Aug 7, 5 PM | $99.04 | -2.77% | ||
| Aug 7, 4 PM | $102.03 | -1.08% | ||
| Aug 7, 3 PM | $103.13 | +0.16% | ||
| Aug 7, 2 PM | $103.19 | +0.51% | ||
| Aug 7, 1 PM | $103.14 | +2.18% | ||
| Aug 7, 12 PM | $101.03 | +2.93% | ||
| Aug 7, 11 AM | $98.15 | +0.52% | ||
| Aug 7, 9 AM | $97.76 | +0.87% | ||
| Aug 7, 8 AM | $96.47 | +0.00% | ||
| Aug 7, 6 AM | $96.56 | +0.00% | ||