Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSTR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 AM $96.56
+0.00%
$10,815 $17,391
Aug 7, 5 AM $96.31
+0.00%
$10,787 $17,846
Aug 7, 3 AM $96.59
+0.15%
$10,818 $17,841
Aug 7, 2 AM $96.61
-0.03%
$10,820 $17,474
Aug 7, 1 AM $96.66
+0.03%
$10,826 $16,881
Aug 7, 12 AM $96.56
+0.00%
$10,815 $16,438
Aug 6, 11 PM $96.59
-0.24%
$10,818 $15,948
Aug 6, 10 PM $96.93
-0.10%
$10,857 $16,796
Aug 6, 9 PM $97.13
+0.00%
$10,879 $16,747
Aug 6, 6 PM $96.9
-0.30%
$10,853 $16,846
Aug 6, 5 PM $97.28
-0.09%
$10,895 $20,939
Aug 6, 4 PM $97.4
+0.00%
$10,909 $23,482
Aug 6, 3 PM $97.27
-0.11%
$10,894 $25,357
Aug 6, 2 PM $97.43
-0.17%
$10,912 $24,193
Aug 6, 1 PM $97.35
-0.11%
$10,903 $25,873
Aug 6, 11 AM $97.75
-0.04%
$10,948 $26,045
Aug 6, 9 AM $98.02
-0.01%
$10,979 $28,232
Aug 6, 8 AM $98.22
+0.32%
$11,001 $28,066
Aug 6, 7 AM $98.01
-0.12%
$10,977 $28,988
Aug 6, 6 AM $98.33
+0.00%
$11,013 $19,192
Aug 6, 5 AM $98.08
-0.03%
$10,985 $19,098
Aug 6, 4 AM $97.52
+0.00%
$10,923 $18,957
Aug 6, 2 AM $98.03
+0.23%
$10,980 $31,462
Aug 6, 12 AM $98.17
+0.00%
$10,995 $31,570
Aug 5, 11 PM $97.75
+0.00%
$10,948 $32,228
Aug 5, 10 PM $97.42
-0.42%
$10,911 $32,294
Aug 5, 9 PM $98.26
+0.00%
$11,006 $33,899
Aug 5, 8 PM $98.48
+0.04%
$11,029 $33,739
Aug 5, 7 PM $98.69
-0.14%
$11,054 $35,984
Aug 5, 6 PM $98.43
-0.02%
$11,024 $38,783
Aug 5, 5 PM $98.32
+0.15%
$11,012 $41,450
Aug 5, 4 PM $97.89
+0.55%
$10,964 $42,204
Aug 5, 3 PM $97.29
-0.19%
$10,896 $43,502
Aug 5, 2 PM $97.47
-0.13%
$10,916 $42,594
Aug 5, 1 PM $97.35
+1.69%
$10,903 $43,917
Aug 5, 12 PM $97.99
+0.94%
$10,975 $41,210
Aug 5, 11 AM $96.83
+0.08%
$10,845 $37,345
Aug 5, 10 AM $96.83
+0.34%
$10,845 $26,016
Aug 5, 8 AM $96.46
-0.04%
$10,804 $35,616
Aug 5, 7 AM $96.41
-0.13%
$10,798 $34,422
Aug 5, 6 AM $96.66
+0.24%
$10,825 $33,493
Aug 5, 5 AM $96.41
+0.03%
$10,798 $33,271
Aug 5, 4 AM $96.4
+0.07%
$10,797 $32,916
Aug 5, 3 AM $96.46
-0.06%
$10,803 $32,705
Aug 5, 1 AM $95.91
+0.20%
$10,742 $33,793
Aug 4, 11 PM $96.21
-0.10%
$10,775 $33,653
Aug 4, 10 PM $96.5
+0.26%
$10,807 $33,046
Aug 4, 9 PM $96.35
-0.22%
$10,791 $34,301
Aug 4, 8 PM $96.52
-0.08%
$10,810 $34,816
Aug 4, 7 PM $96.61
+0.25%
$10,821 $33,402