Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSTR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $96.35
-0.22%
$10,791 $34,301
Aug 4, 8 PM $96.52
-0.08%
$10,810 $34,816
Aug 4, 7 PM $96.61
+0.25%
$10,821 $33,402
Aug 4, 6 PM $96.43
+1.04%
$10,801 $30,043
Aug 4, 5 PM $95.35
+0.33%
$10,679 $22,518
Aug 4, 4 PM $95.05
+0.02%
$10,646 $21,081
Aug 4, 3 PM $95.02
+0.55%
$10,642 $18,978
Aug 4, 2 PM $94.4
-0.20%
$10,573 $16,511
Aug 4, 1 PM $94.42
-0.37%
$10,575 $24,741
Aug 4, 12 PM $94.54
-0.15%
$10,588 $25,003
Aug 4, 11 AM $94.31
-0.08%
$10,562 $31,802
Aug 4, 10 AM $94.34
+0.36%
$10,566 $31,722
Aug 4, 9 AM $94.05
-0.23%
$10,534 $31,278
Aug 4, 8 AM $94.26
-0.28%
$10,557 $31,618
Aug 4, 7 AM $94.34
+0.19%
$10,566 $31,565
Aug 4, 6 AM $94.18
-0.20%
$10,548 $31,596
Aug 4, 4 AM $94.39
+0.00%
$10,571 $31,912
Aug 4, 3 AM $94.38
+0.00%
$10,571 $32,371
Aug 4, 2 AM $94.49
+0.02%
$10,583 $32,366
Aug 4, 1 AM $94.6
+0.42%
$10,596 $31,904
Aug 4, 12 AM $94.62
+0.18%
$10,598 $32,268
Aug 3, 10 PM $94.38
-0.14%
$10,570 $31,816
Aug 3, 9 PM $94.74
-0.11%
$10,611 $31,017
Aug 3, 8 PM $94.78
+0.00%
$10,615 $31,618
Aug 3, 7 PM $94.72
-0.09%
$10,609 $31,386
Aug 3, 5 PM $94.68
+0.32%
$10,604 $30,856
Aug 3, 4 PM $94.28
+0.05%
$10,560 $28,424
Aug 3, 3 PM $94.33
+0.18%
$10,565 $28,442
Aug 3, 2 PM $94.13
+0.39%
$10,542 $28,459
Aug 3, 1 PM $93.76
+1.25%
$10,501 $26,260
Aug 3, 12 PM $92.29
-0.07%
$10,336 $15,254
Aug 3, 11 AM $92.29
+0.13%
$10,337 $5,918
Aug 3, 9 AM $92.3
+0.00%
$10,338 $8,122
Aug 3, 8 AM $92.84
-0.58%
$10,398 $9,879
Aug 3, 7 AM $93.05
+0.00%
$10,421 $9,023
Aug 3, 6 AM $92.51
-0.44%
$10,361 $8,964
Aug 3, 4 AM $93.12
-0.03%
$10,429 $8,910
Aug 3, 3 AM $93.29
-0.28%
$10,448 $8,408
Aug 3, 2 AM $93.41
-0.33%
$10,461 $7,573
Aug 3, 1 AM $93.77
-0.01%
$10,502 $7,631
Aug 3, 12 AM $94.03
+0.00%
$10,532 $7,696
Aug 2, 11 PM $94.06
-0.07%
$10,535 $7,696
Aug 2, 10 PM $94.32
+0.05%
$10,564 $7,593
Aug 2, 9 PM $94.25
+0.08%
$10,556 $11,462
Aug 2, 8 PM $93.81
-0.13%
$10,507 $11,154
Aug 2, 7 PM $93.88
+0.51%
$10,514 $10,858
Aug 2, 5 PM $93.45
+0.00%
$10,467 $11,913
Aug 2, 3 PM $93.04
+0.10%
$10,421 $12,775
Aug 2, 2 PM $92.98
-0.12%
$10,413 $26,558
Aug 2, 1 PM $93.05
+0.06%
$10,422 $26,377