Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSTR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $93.05
+0.06%
$10,422 $26,377
Aug 2, 12 PM $93
-0.37%
$10,416 $26,259
Aug 2, 11 AM $93.35
-0.05%
$10,455 $25,549
Aug 2, 10 AM $93.31
+0.00%
$10,451 $25,567
Aug 2, 8 AM $93.52
-0.40%
$10,475 $25,299
Aug 2, 7 AM $93.89
+0.29%
$10,516 $24,230
Aug 2, 6 AM $92.99
+0.00%
$10,414 $24,176
Aug 2, 5 AM $93.03
+0.03%
$10,419 $24,132
Aug 2, 4 AM $92.84
-0.08%
$10,399 $24,090
Aug 2, 3 AM $93.59
+0.00%
$10,482 $24,024
Aug 2, 2 AM $93.06
+0.17%
$10,423 $23,975
Aug 2, 1 AM $93.09
+0.35%
$10,426 $23,485
Aug 2, 12 AM $92.45
+0.14%
$10,354 $23,498
Aug 1, 11 PM $92.55
+0.06%
$10,365 $23,762
Aug 1, 10 PM $92.56
-1.01%
$10,367 $22,988
Aug 1, 7 PM $92.82
+0.69%
$10,395 $18,432
Aug 1, 6 PM $92.19
-1.23%
$10,326 $23,331
Aug 1, 5 PM $93.38
-0.26%
$10,459 $32,181
Aug 1, 4 PM $93.92
+0.07%
$10,519 $40,388
Aug 1, 3 PM $93.89
+0.04%
$10,516 $40,878
Aug 1, 2 PM $93.71
+0.19%
$10,495 $30,259
Aug 1, 1 PM $93.55
+0.00%
$10,478 $63,322
Aug 1, 12 PM $93.53
+0.00%
$10,475 $63,277
Aug 1, 11 AM $93.34
-0.17%
$10,454 $63,487
Aug 1, 10 AM $93.49
-0.16%
$10,471 $49,836
Aug 1, 9 AM $93.66
+0.02%
$10,490 $49,809
Aug 1, 7 AM $93.5
+0.00%
$10,472 $49,729
Aug 1, 6 AM $93.54
-0.10%
$10,477 $66,575
Aug 1, 3 AM $93.43
-0.22%
$10,464 $67,090
Aug 1, 2 AM $93.55
+0.00%
$10,477 $66,947
Aug 1, 1 AM $93.38
-0.01%
$10,459 $69,501
Aug 1, 12 AM $93.34
+0.05%
$10,454 $70,205
Jul 31, 11 PM $93.25
+0.23%
$10,444 $69,687
Jul 31, 10 PM $93.34
+0.11%
$10,454 $69,836
Jul 31, 9 PM $93.34
+0.00%
$10,455 $69,976
Jul 31, 8 PM $93.61
-0.04%
$10,484 $70,174
Jul 31, 7 PM $93.79
+0.18%
$10,504 $74,400
Jul 31, 6 PM $93.59
+0.12%
$10,482 $70,628
Jul 31, 5 PM $93.45
+2.03%
$10,467 $71,087
Jul 31, 4 PM $91.5
+0.58%
$10,248 $57,102
Jul 31, 3 PM $90.95
-0.15%
$10,186 $55,882
Jul 31, 2 PM $91.19
-2.61%
$10,213 $53,600
Jul 31, 1 PM $93.58
-2.62%
$10,481 $43,468
Jul 31, 12 PM $95.6
+0.04%
$10,707 $27,344
Jul 31, 11 AM $95.64
-0.86%
$10,712 $28,483
Jul 31, 10 AM $96.39
-0.03%
$10,796 $29,326
Jul 31, 9 AM $96.59
+0.00%
$10,818 $29,309
Jul 31, 8 AM $95.85
-0.93%
$10,735 $29,111
Jul 31, 7 AM $96.77
-0.37%
$10,839 $10,279
Jul 31, 5 AM $96.49
+0.01%
$10,807 $30,202